| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 29.62 | 29.62 | 27.27 | 27.56 | 27.56 | -2.05 (-6.92%) | 474,900 |
| 24 Mar 2022 | USD | 31.88 | 32.09 | 28.84 | 29.61 | 29.61 | -3.79 (-11.35%) | 816,700 |
| 23 Mar 2022 | USD | 34.25 | 34.68 | 32.88 | 33.4 | 33.4 | -0.85 (-2.48%) | 235,100 |
| 22 Mar 2022 | USD | 33.52 | 35.01 | 33.5 | 34.25 | 34.25 | +0.92 (+2.76%) | 277,500 |
| 21 Mar 2022 | USD | 31.22 | 33.4 | 31.22 | 33.33 | 33.33 | +2.19 (+7.03%) | 241,800 |
| 18 Mar 2022 | USD | 29.81 | 31.28 | 28.77 | 31.14 | 31.14 | +1.27 (+4.25%) | 227,400 |
| 17 Mar 2022 | USD | 28.78 | 29.87 | 28.78 | 29.87 | 29.87 | +0.88 (+3.04%) | 107,200 |
| 16 Mar 2022 | USD | 28.05 | 29.25 | 28.05 | 28.99 | 28.99 | +1.15 (+4.13%) | 124,000 |
| 15 Mar 2022 | USD | 27.68 | 28 | 27.22 | 27.84 | 27.84 | +0.19 (+0.69%) | 78,400 |
| 14 Mar 2022 | USD | 28.04 | 28.39 | 27.39 | 27.65 | 27.65 | -0.15 (-0.54%) | 59,000 |
| 11 Mar 2022 | USD | 28.15 | 28.71 | 27.79 | 27.8 | 27.8 | -0.17 (-0.61%) | 96,600 |
| 10 Mar 2022 | USD | 26.57 | 28.01 | 26.57 | 27.97 | 27.97 | +0.81 (+2.98%) | 158,100 |
| 9 Mar 2022 | USD | 26.7 | 27.45 | 26.7 | 27.16 | 27.16 | +1.19 (+4.58%) | 125,100 |
| 8 Mar 2022 | USD | 25.89 | 26.88 | 25.89 | 25.97 | 25.97 | +0.09 (+0.35%) | 188,900 |
| 7 Mar 2022 | USD | 28.29 | 28.29 | 25.78 | 25.88 | 25.88 | -2.41 (-8.52%) | 177,500 |
| 4 Mar 2022 | USD | 28.24 | 28.84 | 27.99 | 28.29 | 28.29 | -0.51 (-1.77%) | 164,400 |
| 3 Mar 2022 | USD | 27.44 | 29.01 | 27.1 | 28.8 | 28.8 | +1.71 (+6.31%) | 201,200 |
| 2 Mar 2022 | USD | 27.07 | 27.64 | 26.87 | 27.09 | 27.09 | +0.23 (+0.86%) | 447,400 |
| 1 Mar 2022 | USD | 28.28 | 28.63 | 26.59 | 26.86 | 26.86 | -1.47 (-5.19%) | 265,800 |
| 28 Feb 2022 | USD | 28.45 | 28.91 | 27.7 | 28.33 | 28.33 | -0.26 (-0.91%) | 161,900 |
| 25 Feb 2022 | USD | 28.3 | 28.78 | 28.05 | 28.59 | 28.59 | +0.46 (+1.64%) | 74,900 |
| 24 Feb 2022 | USD | 27.37 | 28.22 | 26.82 | 28.13 | 28.13 | -0.18 (-0.64%) | 227,000 |
| 23 Feb 2022 | USD | 29.42 | 29.51 | 28.17 | 28.31 | 28.31 | -0.69 (-2.38%) | 126,000 |
| 22 Feb 2022 | USD | 30.5 | 30.5 | 28.82 | 29 | 29 | -1.62 (-5.29%) | 295,400 |
| 18 Feb 2022 | USD | 30.41 | 31.23 | 30.38 | 30.62 | 30.62 | +0.07 (+0.23%) | 61,800 |
| 17 Feb 2022 | USD | 31.13 | 31.33 | 30.36 | 30.55 | 30.55 | -1 (-3.17%) | 69,000 |
| 16 Feb 2022 | USD | 31.19 | 31.63 | 30.88 | 31.55 | 31.55 | +0.08 (+0.25%) | 51,400 |
| 15 Feb 2022 | USD | 30.45 | 31.65 | 30.33 | 31.47 | 31.47 | +1.36 (+4.52%) | 97,400 |
| 14 Feb 2022 | USD | 30.48 | 30.63 | 30 | 30.11 | 30.11 | -0.22 (-0.73%) | 68,800 |
| 11 Feb 2022 | USD | 30.94 | 31.72 | 30.1 | 30.33 | 30.33 | -0.64 (-2.07%) | 107,700 |
