| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 25.38 | 25.94 | 25.18 | 25.61 | 25.61 | +0.33 (+1.31%) | 188,200 |
| 12 Oct 2023 | USD | 25.69 | 25.77 | 24.72 | 25.28 | 25.28 | -0.41 (-1.60%) | 164,100 |
| 11 Oct 2023 | USD | 26.26 | 26.26 | 25.45 | 25.69 | 25.69 | -0.23 (-0.89%) | 127,300 |
| 10 Oct 2023 | USD | 25.31 | 26.38 | 25.31 | 25.92 | 25.92 | +0.6 (+2.37%) | 95,900 |
| 9 Oct 2023 | USD | 24.93 | 25.49 | 24.6 | 25.32 | 25.32 | +0.36 (+1.44%) | 127,500 |
| 6 Oct 2023 | USD | 24.66 | 25.38 | 24.5 | 24.96 | 24.96 | +0.21 (+0.85%) | 108,300 |
| 5 Oct 2023 | USD | 25.02 | 25.66 | 24.74 | 24.75 | 24.75 | -0.21 (-0.84%) | 136,400 |
| 4 Oct 2023 | USD | 24.87 | 25.27 | 24.48 | 24.96 | 24.96 | +0.09 (+0.36%) | 164,200 |
| 3 Oct 2023 | USD | 25.83 | 26.2 | 24.7 | 24.87 | 24.87 | -1.13 (-4.35%) | 193,500 |
| 2 Oct 2023 | USD | 26.55 | 26.77 | 25.97 | 26 | 26 | -0.58 (-2.18%) | 173,200 |
| 29 Sep 2023 | USD | 26.94 | 27.33 | 26.55 | 26.58 | 26.58 | -0.16 (-0.60%) | 156,800 |
| 28 Sep 2023 | USD | 26.44 | 26.89 | 26.14 | 26.74 | 26.74 | +0.41 (+1.56%) | 143,700 |
| 27 Sep 2023 | USD | 26.48 | 27.03 | 26.31 | 26.33 | 26.33 | +0.1 (+0.38%) | 178,000 |
| 26 Sep 2023 | USD | 26.2 | 26.5 | 26.11 | 26.23 | 26.23 | -0.05 (-0.19%) | 173,500 |
| 25 Sep 2023 | USD | 26.47 | 27.13 | 26.2 | 26.28 | 26.28 | -0.24 (-0.90%) | 127,300 |
| 22 Sep 2023 | USD | 26.95 | 27 | 26.27 | 26.52 | 26.52 | -0.41 (-1.52%) | 157,700 |
| 21 Sep 2023 | USD | 26.66 | 27.04 | 26.21 | 26.93 | 26.93 | +0.16 (+0.60%) | 142,800 |
| 20 Sep 2023 | USD | 27 | 27.25 | 26.53 | 26.77 | 26.77 | -0.07 (-0.26%) | 233,700 |
| 19 Sep 2023 | USD | 27.3 | 27.3 | 26.8 | 26.84 | 26.84 | -0.4 (-1.47%) | 204,800 |
| 18 Sep 2023 | USD | 27.57 | 28.17 | 27.22 | 27.24 | 27.24 | -0.24 (-0.87%) | 192,300 |
| 15 Sep 2023 | USD | 28.64 | 28.64 | 27.45 | 27.48 | 27.48 | -1.11 (-3.88%) | 390,211 |
| 14 Sep 2023 | USD | 28.49 | 28.73 | 28.14 | 28.59 | 28.59 | +0.32 (+1.13%) | 132,500 |
| 13 Sep 2023 | USD | 29.1 | 29.19 | 28.18 | 28.27 | 28.27 | -0.87 (-2.99%) | 125,300 |
| 12 Sep 2023 | USD | 28.32 | 29.29 | 28.32 | 29.14 | 29.14 | +0.69 (+2.43%) | 151,000 |
| 11 Sep 2023 | USD | 28.4 | 29.03 | 28.21 | 28.45 | 28.45 | +0.37 (+1.32%) | 155,900 |
| 8 Sep 2023 | USD | 28.67 | 28.8 | 27.76 | 28.08 | 28.08 | -0.59 (-2.06%) | 169,000 |
| 7 Sep 2023 | USD | 28.96 | 29.15 | 28.6 | 28.67 | 28.67 | -0.34 (-1.17%) | 184,500 |
| 6 Sep 2023 | USD | 28.79 | 29.33 | 28.35 | 29.01 | 29.01 | +0.21 (+0.73%) | 260,600 |
| 5 Sep 2023 | USD | 29.55 | 29.55 | 28.54 | 28.8 | 28.8 | -0.81 (-2.74%) | 299,000 |
| 1 Sep 2023 | USD | 31.45 | 31.55 | 29.1 | 29.61 | 29.61 | -1.41 (-4.55%) | 429,200 |
