Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2019 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.005 (+0.05%) | 0 |
14 Jun 2019 | USD | 9.7353 | 9.7353 | 9.7353 | 9.7353 | 9.7353 | -0.049 (-0.50%) | 0 |
13 Jun 2019 | USD | 9.7845 | 9.7845 | 9.7845 | 9.7845 | 9.7845 | +0.031 (+0.32%) | 0 |
12 Jun 2019 | USD | 9.7531 | 9.7531 | 9.7531 | 9.7531 | 9.7531 | -0.004 (-0.04%) | 0 |
11 Jun 2019 | USD | 9.7574 | 9.7574 | 9.7574 | 9.7574 | 9.7574 | 0.0 (0.0%) | 0 |
10 Jun 2019 | USD | 9.7574 | 9.7574 | 9.7574 | 9.7574 | 9.7574 | +0.096 (+1.00%) | 0 |
7 Jun 2019 | USD | 9.661 | 9.661 | 9.661 | 9.661 | 9.661 | +0.013 (+0.14%) | 0 |
6 Jun 2019 | USD | 9.6477 | 9.6477 | 9.6477 | 9.6477 | 9.6477 | +0.049 (+0.51%) | 0 |
5 Jun 2019 | USD | 9.5988 | 9.5988 | 9.5988 | 9.5988 | 9.5988 | +0.042 (+0.44%) | 0 |
4 Jun 2019 | USD | 9.5571 | 9.5571 | 9.5571 | 9.5571 | 9.5571 | +0.161 (+1.72%) | 0 |
3 Jun 2019 | USD | 9.3957 | 9.3957 | 9.3957 | 9.3957 | 9.3957 | -0.101 (-1.07%) | 0 |
31 May 2019 | USD | 9.497 | 9.497 | 9.497 | 9.497 | 9.497 | -0.123 (-1.28%) | 0 |
30 May 2019 | USD | 9.6203 | 9.6203 | 9.6203 | 9.6203 | 9.6203 | +0.039 (+0.40%) | 0 |
29 May 2019 | USD | 9.5816 | 9.5816 | 9.5816 | 9.5816 | 9.5816 | -0.08 (-0.82%) | 0 |
28 May 2019 | USD | 9.6613 | 9.6613 | 9.6613 | 9.6613 | 9.6613 | -0.062 (-0.64%) | 0 |
27 May 2019 | USD | 9.7232 | 9.7232 | 9.7232 | 9.7232 | 9.7232 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 9.7232 | 9.7232 | 9.7232 | 9.7232 | 9.7232 | -0.007 (-0.08%) | 0 |
23 May 2019 | USD | 9.7307 | 9.7307 | 9.7307 | 9.7307 | 9.7307 | -0.116 (-1.18%) | 0 |
22 May 2019 | USD | 9.8466 | 9.8466 | 9.8466 | 9.8466 | 9.8466 | -0.053 (-0.53%) | 0 |
21 May 2019 | USD | 9.8995 | 9.8995 | 9.8995 | 9.8995 | 9.8995 | +0.013 (+0.13%) | 0 |
20 May 2019 | USD | 9.8865 | 9.8865 | 9.8865 | 9.8865 | 9.8865 | -0.11 (-1.10%) | 0 |
17 May 2019 | USD | 9.9962 | 9.9962 | 9.9962 | 9.9962 | 9.9962 | -0.046 (-0.46%) | 0 |
16 May 2019 | USD | 10.0422 | 10.0422 | 10.0422 | 10.0422 | 10.0422 | +0.097 (+0.97%) | 0 |
15 May 2019 | USD | 9.9457 | 9.9457 | 9.9457 | 9.9457 | 9.9457 | +0.141 (+1.44%) | 0 |
14 May 2019 | USD | 9.8042 | 9.8042 | 9.8042 | 9.8042 | 9.8042 | 0.0 (0.0%) | 0 |
13 May 2019 | USD | 9.8042 | 9.8042 | 9.8042 | 9.8042 | 9.8042 | -0.241 (-2.40%) | 0 |
10 May 2019 | USD | 10.0457 | 10.0457 | 10.0457 | 10.0457 | 10.0457 | -0.023 (-0.23%) | 0 |
9 May 2019 | USD | 10.0685 | 10.0685 | 10.0685 | 10.0685 | 10.0685 | -0.073 (-0.72%) | 0 |
8 May 2019 | USD | 10.1414 | 10.1414 | 10.1414 | 10.1414 | 10.1414 | +0.014 (+0.14%) | 0 |
7 May 2019 | USD | 10.1274 | 10.1274 | 10.1274 | 10.1274 | 10.1274 | -0.143 (-1.40%) | 0 |