Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2019 | USD | 10.2708 | 10.2708 | 10.2708 | 10.2708 | 10.2708 | +0.001 (+0.01%) | 0 |
3 May 2019 | USD | 10.2698 | 10.2698 | 10.2698 | 10.2698 | 10.2698 | +0.073 (+0.72%) | 0 |
2 May 2019 | USD | 10.1963 | 10.1963 | 10.1963 | 10.1963 | 10.1963 | -0.006 (-0.06%) | 0 |
1 May 2019 | USD | 10.2025 | 10.2025 | 10.2025 | 10.2025 | 10.2025 | +0 (+0.0%) | 0 |
30 Apr 2019 | USD | 10.2021 | 10.2021 | 10.2021 | 10.2021 | 10.2021 | +0.058 (+0.57%) | 0 |
29 Apr 2019 | USD | 10.1443 | 10.1443 | 10.1443 | 10.1443 | 10.1443 | +0.004 (+0.04%) | 0 |
26 Apr 2019 | USD | 10.1404 | 10.1404 | 10.1404 | 10.1404 | 10.1404 | +0.047 (+0.46%) | 0 |
25 Apr 2019 | USD | 10.0938 | 10.0938 | 10.0938 | 10.0938 | 10.0938 | 0.0 (0.0%) | 0 |
24 Apr 2019 | USD | 10.0938 | 10.0938 | 10.0938 | 10.0938 | 10.0938 | -0.006 (-0.06%) | 0 |
23 Apr 2019 | USD | 10.0997 | 10.0997 | 10.0997 | 10.0997 | 10.0997 | +0.059 (+0.58%) | 0 |
22 Apr 2019 | USD | 10.0412 | 10.0412 | 10.0412 | 10.0412 | 10.0412 | -0.005 (-0.05%) | 0 |
19 Apr 2019 | USD | 10.0459 | 10.0459 | 10.0459 | 10.0459 | 10.0459 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 10.0459 | 10.0459 | 10.0459 | 10.0459 | 10.0459 | +0.003 (+0.02%) | 0 |
17 Apr 2019 | USD | 10.0434 | 10.0434 | 10.0434 | 10.0434 | 10.0434 | -0.029 (-0.29%) | 0 |
16 Apr 2019 | USD | 10.0729 | 10.0729 | 10.0729 | 10.0729 | 10.0729 | +0.065 (+0.65%) | 0 |
15 Apr 2019 | USD | 10.0077 | 10.0077 | 10.0077 | 10.0077 | 10.0077 | +0.009 (+0.10%) | 0 |
12 Apr 2019 | USD | 9.9982 | 9.9982 | 9.9982 | 9.9982 | 9.9982 | +0.009 (+0.10%) | 0 |
11 Apr 2019 | USD | 9.9887 | 9.9887 | 9.9887 | 9.9887 | 9.9887 | -0 (0.0%) | 0 |
10 Apr 2019 | USD | 9.9888 | 9.9888 | 9.9888 | 9.9888 | 9.9888 | +0.031 (+0.31%) | 0 |
9 Apr 2019 | USD | 9.9582 | 9.9582 | 9.9582 | 9.9582 | 9.9582 | -0.142 (-1.41%) | 0 |
8 Apr 2019 | USD | 10.1003 | 10.1003 | 10.1003 | 10.1003 | 10.1003 | +0.03 (+0.29%) | 0 |
5 Apr 2019 | USD | 10.0707 | 10.0707 | 10.0707 | 10.0707 | 10.0707 | +0.017 (+0.17%) | 0 |
4 Apr 2019 | USD | 10.0536 | 10.0536 | 10.0536 | 10.0536 | 10.0536 | +0.002 (+0.02%) | 0 |
3 Apr 2019 | USD | 10.052 | 10.052 | 10.052 | 10.052 | 10.052 | +0.051 (+0.51%) | 0 |
2 Apr 2019 | USD | 10.0013 | 10.0013 | 10.0013 | 10.0013 | 10.0013 | -0.031 (-0.31%) | 0 |
1 Apr 2019 | USD | 10.0321 | 10.0321 | 10.0321 | 10.0321 | 10.0321 | +0.088 (+0.89%) | 0 |
29 Mar 2019 | USD | 9.9436 | 9.9436 | 9.9436 | 9.9436 | 9.9436 | +0.056 (+0.57%) | 0 |
28 Mar 2019 | USD | 9.8873 | 9.8873 | 9.8873 | 9.8873 | 9.8873 | +0.05 (+0.51%) | 0 |
27 Mar 2019 | USD | 9.8372 | 9.8372 | 9.8372 | 9.8372 | 9.8372 | -0.013 (-0.13%) | 0 |
26 Mar 2019 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.009 (+0.09%) | 0 |