| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2024 | USD | 1.08 | 1.13 | 1.08 | 1.115 | 1.115 | +0.02 (+1.82%) | 13,880 |
| 16 Apr 2024 | USD | 1.15 | 1.15 | 1.08 | 1.0951 | 1.0951 | -0.005 (-0.44%) | 11,411 |
| 15 Apr 2024 | USD | 1.14 | 1.1632 | 1.08 | 1.0999 | 1.0999 | -0.06 (-5.18%) | 22,739 |
| 12 Apr 2024 | USD | 1.15 | 1.2 | 1.14 | 1.16 | 1.16 | -0.01 (-0.85%) | 14,721 |
| 11 Apr 2024 | USD | 1.16 | 1.21 | 1.16 | 1.17 | 1.17 | +0.01 (+0.86%) | 12,656 |
| 10 Apr 2024 | USD | 1.17 | 1.19 | 1.16 | 1.16 | 1.16 | -0.04 (-3.33%) | 6,020 |
| 9 Apr 2024 | USD | 1.1542 | 1.2096 | 1.15 | 1.2 | 1.2 | +0.02 (+1.69%) | 7,621 |
| 8 Apr 2024 | USD | 1.27 | 1.27 | 1.15 | 1.18 | 1.18 | -0.01 (-0.84%) | 20,519 |
| 5 Apr 2024 | USD | 1.15 | 1.2146 | 1.15 | 1.19 | 1.19 | +0.015 (+1.28%) | 27,298 |
| 4 Apr 2024 | USD | 1.2039 | 1.22 | 1.1701 | 1.175 | 1.175 | -0.025 (-2.08%) | 19,796 |
| 3 Apr 2024 | USD | 1.17 | 1.23 | 1.15 | 1.2 | 1.2 | +0.01 (+0.84%) | 45,796 |
| 2 Apr 2024 | USD | 1.27 | 1.28 | 1.17 | 1.19 | 1.19 | -0.03 (-2.46%) | 65,736 |
| 1 Apr 2024 | USD | 1.24 | 1.36 | 1.2 | 1.22 | 1.22 | -0.03 (-2.40%) | 174,224 |
| 28 Mar 2024 | USD | 1.21 | 1.38 | 1.15 | 1.25 | 1.25 | +0.06 (+5.04%) | 94,781 |
| 27 Mar 2024 | USD | 1.2 | 1.2461 | 1.18 | 1.19 | 1.19 | -0.01 (-0.83%) | 39,120 |
| 26 Mar 2024 | USD | 1.28 | 1.29 | 1.2 | 1.2 | 1.2 | -0.25 (-17.24%) | 90,733 |
| 25 Mar 2024 | USD | 1.43 | 1.4799 | 1.3701 | 1.45 | 1.45 | +0.08 (+5.84%) | 460,451 |
| 22 Mar 2024 | USD | 1.25 | 1.55 | 1.25 | 1.37 | 1.37 | +0.08 (+6.21%) | 112,000 |
| 21 Mar 2024 | USD | 1.28 | 1.29 | 1.23 | 1.2899 | 1.2899 | +0.04 (+3.19%) | 20,276 |
| 20 Mar 2024 | USD | 1.29 | 1.29 | 1.24 | 1.25 | 1.25 | -0.01 (-0.79%) | 8,942 |
| 19 Mar 2024 | USD | 1.2656 | 1.2984 | 1.26 | 1.26 | 1.26 | +0.01 (+0.80%) | 8,448 |
| 18 Mar 2024 | USD | 1.34 | 1.34 | 1.24 | 1.25 | 1.25 | -0.01 (-0.79%) | 8,118 |
| 15 Mar 2024 | USD | 1.23 | 1.31 | 1.23 | 1.26 | 1.26 | +0.03 (+2.43%) | 17,094 |
| 14 Mar 2024 | USD | 1.28 | 1.325 | 1.22 | 1.2301 | 1.2301 | -0.08 (-6.10%) | 22,865 |
| 13 Mar 2024 | USD | 1.32 | 1.3464 | 1.3001 | 1.31 | 1.31 | -0.03 (-2.24%) | 6,767 |
| 12 Mar 2024 | USD | 1.32 | 1.397 | 1.3 | 1.34 | 1.34 | -0.01 (-0.74%) | 17,053 |
| 11 Mar 2024 | USD | 1.32 | 1.39 | 1.3 | 1.35 | 1.35 | -0.04 (-2.88%) | 11,814 |
| 8 Mar 2024 | USD | 1.27 | 1.39 | 1.27 | 1.39 | 1.39 | +0.12 (+9.45%) | 35,672 |
| 7 Mar 2024 | USD | 1.295 | 1.3 | 1.27 | 1.27 | 1.27 | -0.05 (-3.79%) | 17,429 |
| 6 Mar 2024 | USD | 1.2 | 1.32 | 1.2 | 1.32 | 1.32 | +0.07 (+5.60%) | 12,512 |
