Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2022 | USD | 2.75 | 2.82 | 2.3 | 2.32 | 232 | -0.08 (-3.33%) | 309,600 |
17 Jun 2022 | USD | 1.95 | 2.47 | 1.88 | 2.4 | 240 | +0.5 (+26.32%) | 327,300 |
16 Jun 2022 | USD | 1.94 | 2.147 | 1.85 | 1.9 | 190 | +0.05 (+2.70%) | 113,200 |
15 Jun 2022 | USD | 1.74 | 1.97 | 1.74 | 1.85 | 185 | +0.1 (+5.71%) | 42,500 |
14 Jun 2022 | USD | 1.68 | 1.79 | 1.661 | 1.75 | 175 | +0.03 (+1.74%) | 9,700 |
13 Jun 2022 | USD | 1.91 | 1.91 | 1.646 | 1.72 | 172 | +0.02 (+1.18%) | 64,800 |
10 Jun 2022 | USD | 1.88 | 1.88 | 1.68 | 1.7 | 170 | -0.14 (-7.61%) | 33,200 |
9 Jun 2022 | USD | 1.75 | 1.845 | 1.74 | 1.84 | 184 | 0.0 (0.0%) | 23,000 |
8 Jun 2022 | USD | 1.88 | 1.88 | 1.82 | 1.84 | 184 | -0.04 (-2.13%) | 7,500 |
7 Jun 2022 | USD | 1.79 | 1.885 | 1.66 | 1.88 | 188 | +0.07 (+3.87%) | 39,900 |
6 Jun 2022 | USD | 1.76 | 1.82 | 1.6 | 1.81 | 181 | +0.02 (+1.12%) | 38,700 |
3 Jun 2022 | USD | 1.9 | 1.9 | 1.67 | 1.79 | 179 | -0.04 (-2.19%) | 115,400 |
2 Jun 2022 | USD | 1.71 | 1.86 | 1.61 | 1.83 | 183 | +0.12 (+7.02%) | 51,900 |
1 Jun 2022 | USD | 1.78 | 1.78 | 1.63 | 1.71 | 171 | +0.01 (+0.59%) | 9,200 |
31 May 2022 | USD | 1.8 | 1.8 | 1.61 | 1.7 | 170 | +0.03 (+1.80%) | 14,200 |
27 May 2022 | USD | 1.65 | 1.72 | 1.62 | 1.67 | 167 | -0.03 (-1.76%) | 23,600 |
26 May 2022 | USD | 1.778 | 1.81 | 1.63 | 1.7 | 170 | +0.01 (+0.59%) | 65,600 |
25 May 2022 | USD | 1.9 | 1.9 | 1.69 | 1.69 | 169 | -0.11 (-6.11%) | 16,800 |
24 May 2022 | USD | 1.81 | 1.87 | 1.667 | 1.8 | 180 | +0.05 (+2.86%) | 12,000 |
23 May 2022 | USD | 1.68 | 1.75 | 1.6 | 1.75 | 175 | +0.1 (+6.06%) | 31,400 |
20 May 2022 | USD | 1.67 | 1.68 | 1.643 | 1.65 | 165 | -0.06 (-3.51%) | 8,900 |
19 May 2022 | USD | 1.57 | 1.78 | 1.57 | 1.71 | 171 | +0.1 (+6.21%) | 30,300 |
18 May 2022 | USD | 1.69 | 1.69 | 1.49 | 1.61 | 161 | -0.03 (-1.83%) | 72,900 |
17 May 2022 | USD | 1.71 | 1.72 | 1.602 | 1.64 | 164 | +0.01 (+0.61%) | 36,800 |
16 May 2022 | USD | 1.6 | 1.7 | 1.555 | 1.63 | 163 | -0.01 (-0.61%) | 73,500 |
13 May 2022 | USD | 1.6 | 1.67 | 1.52 | 1.64 | 164 | +0.04 (+2.50%) | 37,700 |
12 May 2022 | USD | 1.51 | 1.67 | 1.51 | 1.6 | 160 | +0.02 (+1.27%) | 46,300 |
11 May 2022 | USD | 1.95 | 2.08 | 1.53 | 1.58 | 158 | -0.33 (-17.28%) | 209,200 |
10 May 2022 | USD | 1.77 | 1.975 | 1.69 | 1.91 | 191 | +0.22 (+13.02%) | 183,300 |
9 May 2022 | USD | 1.706 | 1.75 | 1.634 | 1.69 | 169 | -0.03 (-1.74%) | 110,500 |