Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 25.19 | 25.64 | 24.94 | 25.28 | 25.28 | +0.15 (+0.60%) | 115,800 |
27 Oct 2022 | USD | 25.9 | 26.12 | 24.3 | 25.13 | 25.13 | -0.78 (-3.01%) | 220,600 |
26 Oct 2022 | USD | 25.83 | 26.75 | 25.83 | 25.91 | 25.91 | -0.09 (-0.35%) | 53,800 |
25 Oct 2022 | USD | 25.34 | 26.15 | 25.11 | 26 | 26 | +0.82 (+3.26%) | 165,800 |
24 Oct 2022 | USD | 25.64 | 25.64 | 24.68 | 25.18 | 25.18 | -0.45 (-1.76%) | 108,500 |
21 Oct 2022 | USD | 25.91 | 25.91 | 25.24 | 25.63 | 25.63 | -0.05 (-0.19%) | 100,914 |
20 Oct 2022 | USD | 25.78 | 26.62 | 25.5 | 25.68 | 25.68 | -0.22 (-0.85%) | 52,600 |
19 Oct 2022 | USD | 26.48 | 26.48 | 25.62 | 25.9 | 25.9 | -0.63 (-2.37%) | 40,300 |
18 Oct 2022 | USD | 27 | 27 | 26.29 | 26.53 | 26.53 | +0.22 (+0.84%) | 53,700 |
17 Oct 2022 | USD | 25.84 | 26.66 | 25.81 | 26.31 | 26.31 | +1.02 (+4.03%) | 173,100 |
14 Oct 2022 | USD | 25.87 | 25.87 | 25.23 | 25.29 | 25.29 | -0.48 (-1.86%) | 179,900 |
13 Oct 2022 | USD | 24.35 | 25.95 | 23.84 | 25.77 | 25.77 | +0.83 (+3.33%) | 253,400 |
12 Oct 2022 | USD | 25.35 | 25.35 | 24.86 | 24.94 | 24.94 | -0.31 (-1.23%) | 38,300 |
11 Oct 2022 | USD | 25.37 | 25.76 | 24.555 | 25.25 | 25.25 | -0.25 (-0.98%) | 67,900 |
10 Oct 2022 | USD | 25.67 | 26 | 24.95 | 25.5 | 25.5 | +0.39 (+1.55%) | 92,000 |
7 Oct 2022 | USD | 26.95 | 26.95 | 24.945 | 25.11 | 25.11 | -2.21 (-8.09%) | 142,700 |
6 Oct 2022 | USD | 27.61 | 27.92 | 27.11 | 27.32 | 27.32 | -0.51 (-1.83%) | 238,300 |
5 Oct 2022 | USD | 26.95 | 27.91 | 26.95 | 27.83 | 27.83 | +0.52 (+1.90%) | 382,300 |
4 Oct 2022 | USD | 27.1 | 27.72 | 26.83 | 27.31 | 27.31 | +0.72 (+2.71%) | 276,800 |
3 Oct 2022 | USD | 26.58 | 26.77 | 26.14 | 26.59 | 26.59 | +0.43 (+1.64%) | 96,900 |
30 Sep 2022 | USD | 27.03 | 27.16 | 26.12 | 26.16 | 26.16 | -0.93 (-3.43%) | 117,200 |
29 Sep 2022 | USD | 27.97 | 27.97 | 27.04 | 27.09 | 27.09 | -1.26 (-4.44%) | 174,700 |
28 Sep 2022 | USD | 27.91 | 28.5 | 27.8 | 28.35 | 28.35 | +0.56 (+2.02%) | 142,500 |
27 Sep 2022 | USD | 27.48 | 28.07 | 27.4 | 27.79 | 27.79 | +0.4 (+1.46%) | 65,200 |
26 Sep 2022 | USD | 27.02 | 27.58 | 27.01 | 27.39 | 27.39 | +0.14 (+0.51%) | 90,300 |
23 Sep 2022 | USD | 27.61 | 27.785 | 27 | 27.25 | 27.25 | -0.77 (-2.75%) | 55,900 |
22 Sep 2022 | USD | 29.21 | 29.21 | 27.82 | 28.02 | 28.02 | -1.17 (-4.01%) | 88,210 |
21 Sep 2022 | USD | 28.66 | 29.68 | 28.39 | 29.19 | 29.19 | +0.8 (+2.82%) | 53,500 |
20 Sep 2022 | USD | 28.93 | 28.93 | 28.26 | 28.39 | 28.39 | -0.54 (-1.87%) | 79,300 |
19 Sep 2022 | USD | 28.92 | 28.96 | 28.49 | 28.93 | 28.93 | -0.11 (-0.38%) | 103,100 |