| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 28.73 | 29.145 | 28.55 | 29.04 | 29.04 | -0.36 (-1.22%) | 52,300 |
| 15 Sep 2022 | USD | 30.02 | 30.2 | 29.06 | 29.4 | 29.4 | -0.7 (-2.33%) | 94,200 |
| 14 Sep 2022 | USD | 29.2 | 30.1 | 29.2 | 30.1 | 30.1 | +0.79 (+2.70%) | 71,200 |
| 13 Sep 2022 | USD | 29.43 | 30.07 | 29.23 | 29.31 | 29.31 | -1 (-3.30%) | 66,300 |
| 12 Sep 2022 | USD | 30.08 | 30.58 | 30.08 | 30.31 | 30.31 | +0.18 (+0.60%) | 37,200 |
| 9 Sep 2022 | USD | 29.83 | 30.17 | 29.72 | 30.13 | 30.13 | +0.6 (+2.03%) | 37,144 |
| 8 Sep 2022 | USD | 29.31 | 29.57 | 28.86 | 29.53 | 29.53 | -0.1 (-0.34%) | 46,000 |
| 7 Sep 2022 | USD | 28.47 | 29.66 | 28.47 | 29.63 | 29.63 | +1 (+3.49%) | 38,406 |
| 6 Sep 2022 | USD | 28.48 | 28.83 | 28.26 | 28.63 | 28.63 | +0.36 (+1.27%) | 45,200 |
| 2 Sep 2022 | USD | 28.4 | 28.691 | 28.13 | 28.27 | 28.27 | +0.13 (+0.46%) | 19,600 |
| 1 Sep 2022 | USD | 28.45 | 28.45 | 27.7 | 28.14 | 28.14 | -0.36 (-1.26%) | 38,100 |
| 31 Aug 2022 | USD | 28.9 | 29.1 | 28.43 | 28.5 | 28.5 | -0.15 (-0.52%) | 39,300 |
| 30 Aug 2022 | USD | 29.48 | 29.82 | 28.47 | 28.65 | 28.65 | -0.82 (-2.78%) | 67,100 |
| 29 Aug 2022 | USD | 29.44 | 29.74 | 29.18 | 29.47 | 29.47 | -0.26 (-0.87%) | 45,800 |
| 26 Aug 2022 | USD | 30.88 | 30.88 | 29.67 | 29.73 | 29.73 | -1.15 (-3.72%) | 59,500 |
| 25 Aug 2022 | USD | 30.51 | 30.88 | 30.41 | 30.88 | 30.88 | +0.54 (+1.78%) | 39,500 |
| 24 Aug 2022 | USD | 29.96 | 30.51 | 29.87 | 30.34 | 30.34 | +0.48 (+1.61%) | 22,000 |
| 23 Aug 2022 | USD | 29.63 | 29.89 | 29.55 | 29.86 | 29.86 | +0.12 (+0.40%) | 30,400 |
| 22 Aug 2022 | USD | 29.76 | 30.22 | 29.544 | 29.74 | 29.74 | -0.36 (-1.20%) | 43,700 |
| 19 Aug 2022 | USD | 30.82 | 30.82 | 30 | 30.1 | 30.1 | -0.8 (-2.59%) | 57,200 |
| 18 Aug 2022 | USD | 30.89 | 31.08 | 30.815 | 30.9 | 30.9 | -0.07 (-0.23%) | 46,400 |
| 17 Aug 2022 | USD | 31.02 | 31.055 | 30.16 | 30.97 | 30.97 | -0.12 (-0.39%) | 52,000 |
| 16 Aug 2022 | USD | 30.74 | 31.29 | 30.54 | 31.09 | 31.09 | +0.1 (+0.32%) | 32,700 |
| 15 Aug 2022 | USD | 31.4 | 31.4 | 30.7 | 30.99 | 30.99 | -0.49 (-1.56%) | 31,900 |
| 12 Aug 2022 | USD | 31.35 | 31.52 | 31.1 | 31.48 | 31.48 | +0.11 (+0.35%) | 37,900 |
| 11 Aug 2022 | USD | 31.2 | 31.42 | 30.88 | 31.37 | 31.37 | +0.34 (+1.10%) | 46,700 |
| 10 Aug 2022 | USD | 30.65 | 31.29 | 30.64 | 31.03 | 31.03 | +0.71 (+2.34%) | 146,400 |
| 9 Aug 2022 | USD | 30.09 | 30.38 | 29.65 | 30.32 | 30.32 | +0.2 (+0.66%) | 52,000 |
| 8 Aug 2022 | USD | 29.56 | 30.21 | 29.32 | 30.12 | 30.12 | +0.74 (+2.52%) | 82,100 |
| 5 Aug 2022 | USD | 28.04 | 29.735 | 27.83 | 29.38 | 29.38 | +1.21 (+4.30%) | 96,100 |
