Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 27.25 | 28.18 | 27.25 | 28.17 | 28.17 | +0.88 (+3.22%) | 61,300 |
3 Aug 2022 | USD | 26.88 | 27.41 | 26.75 | 27.29 | 27.29 | +0.62 (+2.32%) | 46,000 |
2 Aug 2022 | USD | 27.5 | 27.5 | 26.53 | 26.67 | 26.67 | -0.91 (-3.30%) | 195,300 |
1 Aug 2022 | USD | 27.35 | 27.58 | 26.68 | 27.58 | 27.58 | -0.11 (-0.40%) | 54,400 |
29 Jul 2022 | USD | 28.13 | 28.13 | 27.51 | 27.69 | 27.69 | -0.33 (-1.18%) | 114,300 |
28 Jul 2022 | USD | 27.63 | 28.03 | 27.43 | 28.02 | 28.02 | +0.5 (+1.82%) | 30,500 |
27 Jul 2022 | USD | 27.25 | 27.69 | 27.04 | 27.52 | 27.52 | +0.4 (+1.47%) | 33,500 |
26 Jul 2022 | USD | 27.28 | 27.315 | 27.065 | 27.12 | 27.12 | -0.24 (-0.88%) | 56,800 |
25 Jul 2022 | USD | 27.62 | 27.62 | 27.18 | 27.36 | 27.36 | -0.13 (-0.47%) | 29,800 |
22 Jul 2022 | USD | 28.11 | 28.48 | 27.45 | 27.49 | 27.49 | -0.7 (-2.48%) | 76,300 |
21 Jul 2022 | USD | 27.72 | 28.34 | 27.65 | 28.19 | 28.19 | +0.31 (+1.11%) | 45,700 |
20 Jul 2022 | USD | 27.05 | 27.91 | 27.05 | 27.88 | 27.88 | +0.74 (+2.73%) | 40,400 |
19 Jul 2022 | USD | 27.69 | 27.7 | 27 | 27.14 | 27.14 | -0.14 (-0.51%) | 51,600 |
18 Jul 2022 | USD | 27.25 | 27.55 | 27.11 | 27.28 | 27.28 | +0.17 (+0.63%) | 56,000 |
15 Jul 2022 | USD | 27.07 | 27.14 | 26.7 | 27.11 | 27.11 | +0.45 (+1.69%) | 51,000 |
14 Jul 2022 | USD | 26.36 | 26.93 | 26.15 | 26.66 | 26.66 | -0.36 (-1.33%) | 72,900 |
13 Jul 2022 | USD | 26.78 | 27.165 | 26.69 | 27.02 | 27.02 | -0.16 (-0.59%) | 116,100 |
12 Jul 2022 | USD | 26.94 | 27.32 | 26.76 | 27.18 | 27.18 | +0.29 (+1.08%) | 62,800 |
11 Jul 2022 | USD | 26.79 | 27.07 | 26.36 | 26.89 | 26.89 | -0.25 (-0.92%) | 47,000 |
8 Jul 2022 | USD | 26.99 | 27.41 | 26.82 | 27.14 | 27.14 | -0.06 (-0.22%) | 34,200 |
7 Jul 2022 | USD | 26.04 | 27.26 | 25.85 | 27.2 | 27.2 | +1.32 (+5.10%) | 77,200 |
6 Jul 2022 | USD | 25.6 | 25.99 | 25.55 | 25.88 | 25.88 | +0.34 (+1.33%) | 66,600 |
5 Jul 2022 | USD | 25.03 | 25.63 | 24.58 | 25.54 | 25.54 | -0.05 (-0.20%) | 154,200 |
1 Jul 2022 | USD | 25.12 | 25.81 | 25.12 | 25.59 | 25.59 | +0.52 (+2.07%) | 32,700 |
30 Jun 2022 | USD | 24.95 | 25.22 | 24.47 | 25.07 | 25.07 | -0.13 (-0.52%) | 46,400 |
29 Jun 2022 | USD | 25.6 | 25.6 | 25.16 | 25.2 | 25.2 | -0.36 (-1.41%) | 43,200 |
28 Jun 2022 | USD | 25.3 | 25.72 | 25.22 | 25.56 | 25.56 | +0.26 (+1.03%) | 85,100 |
27 Jun 2022 | USD | 25.75 | 26.03 | 25.16 | 25.3 | 25.3 | -0.28 (-1.09%) | 55,600 |
24 Jun 2022 | USD | 24.81 | 25.73 | 24.76 | 25.58 | 25.58 | +1.13 (+4.62%) | 107,860 |
23 Jun 2022 | USD | 23.76 | 24.56 | 23.73 | 24.45 | 24.45 | +0.79 (+3.34%) | 46,500 |