| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 3.2 | 3.47 | 3.17 | 3.38 | 3.38 | +0.26 (+8.33%) | 1,094,612 |
| 14 Aug 2024 | USD | 3.18 | 3.27 | 3.09 | 3.12 | 3.12 | -0.05 (-1.58%) | 498,591 |
| 13 Aug 2024 | USD | 2.86 | 3.18 | 2.86 | 3.17 | 3.17 | +0.34 (+12.01%) | 920,434 |
| 12 Aug 2024 | USD | 2.98 | 3.02 | 2.83 | 2.83 | 2.83 | -0.15 (-5.03%) | 393,796 |
| 9 Aug 2024 | USD | 3.03 | 3.09 | 2.94 | 2.98 | 2.98 | -0.02 (-0.67%) | 653,366 |
| 8 Aug 2024 | USD | 2.98 | 3.08 | 2.93 | 3 | 3 | +0.04 (+1.35%) | 980,757 |
| 7 Aug 2024 | USD | 3.11 | 3.25 | 2.96 | 2.96 | 2.96 | -0.09 (-2.95%) | 981,437 |
| 6 Aug 2024 | USD | 3.49 | 3.63 | 2.955 | 3.05 | 3.05 | -0.27 (-8.13%) | 2,421,929 |
| 5 Aug 2024 | USD | 3.9 | 3.9 | 3.265 | 3.32 | 3.32 | -0.83 (-20.00%) | 2,271,225 |
| 2 Aug 2024 | USD | 4.77 | 4.77 | 4.14 | 4.15 | 4.15 | -2.33 (-35.96%) | 2,731,030 |
| 1 Aug 2024 | USD | 6.76 | 6.76 | 6.4 | 6.48 | 6.48 | -0.28 (-4.14%) | 321,173 |
| 31 Jul 2024 | USD | 6.64 | 6.86 | 6.64 | 6.76 | 6.76 | +0.11 (+1.65%) | 410,946 |
| 30 Jul 2024 | USD | 6.58 | 6.715 | 6.53 | 6.65 | 6.65 | +0.11 (+1.68%) | 553,865 |
| 29 Jul 2024 | USD | 6.42 | 6.555 | 6.34 | 6.54 | 6.54 | +0.16 (+2.51%) | 183,960 |
| 26 Jul 2024 | USD | 6.44 | 6.46 | 6.23 | 6.38 | 6.38 | -0.04 (-0.62%) | 149,079 |
| 25 Jul 2024 | USD | 6.28 | 6.59 | 6.26 | 6.42 | 6.42 | +0.15 (+2.39%) | 164,461 |
| 24 Jul 2024 | USD | 6.34 | 6.48 | 6.25 | 6.27 | 6.27 | -0.11 (-1.72%) | 225,535 |
| 23 Jul 2024 | USD | 6.21 | 6.435 | 6.17 | 6.38 | 6.38 | +0.15 (+2.41%) | 234,752 |
| 22 Jul 2024 | USD | 6.34 | 6.37 | 6.17 | 6.23 | 6.23 | -0.03 (-0.48%) | 198,567 |
| 19 Jul 2024 | USD | 6.24 | 6.305 | 6.07 | 6.26 | 6.26 | +0.02 (+0.32%) | 166,237 |
| 18 Jul 2024 | USD | 6.19 | 6.55 | 6.09 | 6.24 | 6.24 | +0.11 (+1.79%) | 311,404 |
| 17 Jul 2024 | USD | 6.37 | 6.48 | 5.97 | 6.13 | 6.13 | -0.47 (-7.12%) | 655,180 |
| 16 Jul 2024 | USD | 6.4 | 6.66 | 6.38 | 6.6 | 6.6 | +0.23 (+3.61%) | 213,086 |
| 15 Jul 2024 | USD | 6.38 | 6.47 | 6.28 | 6.37 | 6.37 | 0.0 (0.0%) | 153,408 |
| 12 Jul 2024 | USD | 6.42 | 6.49 | 6.31 | 6.37 | 6.37 | +0.04 (+0.63%) | 144,223 |
| 11 Jul 2024 | USD | 6.26 | 6.36 | 6.1506 | 6.33 | 6.33 | +0.19 (+3.09%) | 341,520 |
| 10 Jul 2024 | USD | 6.08 | 6.145 | 6.03 | 6.14 | 6.14 | +0.15 (+2.50%) | 251,885 |
| 9 Jul 2024 | USD | 5.92 | 6.085 | 5.775 | 5.99 | 5.99 | +0.07 (+1.18%) | 231,874 |
| 8 Jul 2024 | USD | 5.76 | 5.95 | 5.67 | 5.92 | 5.92 | +0.14 (+2.42%) | 203,825 |
| 5 Jul 2024 | USD | 5.83 | 5.835 | 5.72 | 5.78 | 5.78 | -0.04 (-0.69%) | 77,076 |
