Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 22.86 | 23.88 | 22.86 | 23.66 | 23.66 | +0.51 (+2.20%) | 62,400 |
21 Jun 2022 | USD | 22.85 | 23.57 | 22.85 | 23.15 | 23.15 | +0.61 (+2.71%) | 27,000 |
17 Jun 2022 | USD | 22.43 | 22.77 | 22.065 | 22.54 | 22.54 | +0.08 (+0.36%) | 80,100 |
16 Jun 2022 | USD | 22.9 | 22.95 | 22.35 | 22.46 | 22.46 | -1.02 (-4.34%) | 71,600 |
15 Jun 2022 | USD | 23.19 | 23.78 | 22.94 | 23.48 | 23.48 | +0.32 (+1.38%) | 66,000 |
14 Jun 2022 | USD | 23.53 | 23.76 | 23.07 | 23.16 | 23.16 | -0.13 (-0.56%) | 47,700 |
13 Jun 2022 | USD | 23.17 | 23.64 | 23 | 23.29 | 23.29 | -0.38 (-1.61%) | 128,000 |
10 Jun 2022 | USD | 24.48 | 24.51 | 23.67 | 23.67 | 23.67 | -1.32 (-5.28%) | 40,900 |
9 Jun 2022 | USD | 25.24 | 25.32 | 24.99 | 24.99 | 24.99 | -0.3 (-1.19%) | 47,400 |
8 Jun 2022 | USD | 25.64 | 25.64 | 25.26 | 25.29 | 25.29 | -0.31 (-1.21%) | 62,500 |
7 Jun 2022 | USD | 25.13 | 25.72 | 25.13 | 25.6 | 25.6 | +0.16 (+0.63%) | 75,000 |
6 Jun 2022 | USD | 25.03 | 25.52 | 25.03 | 25.44 | 25.44 | +0.51 (+2.05%) | 52,700 |
3 Jun 2022 | USD | 25.14 | 25.33 | 24.78 | 24.93 | 24.93 | -0.41 (-1.62%) | 94,000 |
2 Jun 2022 | USD | 25.03 | 25.38 | 24.97 | 25.34 | 25.34 | +0.61 (+2.47%) | 84,500 |
1 Jun 2022 | USD | 25.5 | 25.52 | 24.59 | 24.73 | 24.73 | -0.34 (-1.36%) | 58,800 |
31 May 2022 | USD | 25.34 | 25.43 | 24.64 | 25.07 | 25.07 | -0.23 (-0.91%) | 86,600 |
27 May 2022 | USD | 24.99 | 25.84 | 24.9 | 25.3 | 25.3 | +0.54 (+2.18%) | 82,600 |
26 May 2022 | USD | 23.87 | 24.84 | 23.87 | 24.76 | 24.76 | +0.9 (+3.77%) | 51,100 |
25 May 2022 | USD | 23.86 | 24.09 | 23.4 | 23.86 | 23.86 | -0.08 (-0.33%) | 65,900 |
24 May 2022 | USD | 24.28 | 24.28 | 23.5 | 23.94 | 23.94 | -0.6 (-2.44%) | 132,800 |
23 May 2022 | USD | 24.52 | 24.97 | 24.175 | 24.54 | 24.54 | -0.09 (-0.37%) | 36,800 |
20 May 2022 | USD | 24.45 | 24.63 | 24.26 | 24.63 | 24.63 | +0.43 (+1.78%) | 81,500 |
19 May 2022 | USD | 23.41 | 24.56 | 23.41 | 24.2 | 24.2 | +0.51 (+2.15%) | 75,400 |
18 May 2022 | USD | 24.36 | 24.53 | 23.328 | 23.69 | 23.69 | -0.91 (-3.70%) | 73,500 |
17 May 2022 | USD | 24.28 | 24.63 | 23.54 | 24.6 | 24.6 | +0.88 (+3.71%) | 116,300 |
16 May 2022 | USD | 23.3 | 23.81 | 23.09 | 23.72 | 23.72 | +0.42 (+1.80%) | 81,000 |
13 May 2022 | USD | 22.57 | 23.31 | 22.18 | 23.3 | 23.3 | +1.12 (+5.05%) | 71,300 |
12 May 2022 | USD | 21.31 | 22.41 | 21.2 | 22.18 | 22.18 | +0.62 (+2.88%) | 106,900 |
11 May 2022 | USD | 21.75 | 21.94 | 21.42 | 21.56 | 21.56 | -0.31 (-1.42%) | 185,800 |
10 May 2022 | USD | 21.92 | 22.17 | 21.17 | 21.87 | 21.87 | +0.41 (+1.91%) | 131,500 |