| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 25.38 | 25.38 | 24.88 | 25.07 | 25.07 | -0.19 (-0.75%) | 47,300 |
| 24 Mar 2022 | USD | 25.19 | 25.33 | 24.93 | 25.26 | 25.26 | +0.08 (+0.32%) | 62,500 |
| 23 Mar 2022 | USD | 25.54 | 25.75 | 25.125 | 25.18 | 25.18 | -0.61 (-2.37%) | 76,000 |
| 22 Mar 2022 | USD | 26.19 | 26.21 | 25.76 | 25.79 | 25.79 | -0.11 (-0.42%) | 34,000 |
| 21 Mar 2022 | USD | 26.44 | 26.44 | 25.75 | 25.9 | 25.9 | -0.48 (-1.82%) | 66,400 |
| 18 Mar 2022 | USD | 25.8 | 26.39 | 25.5 | 26.38 | 26.38 | +0.62 (+2.41%) | 52,900 |
| 17 Mar 2022 | USD | 24.99 | 25.76 | 24.75 | 25.76 | 25.76 | +0.85 (+3.41%) | 103,100 |
| 16 Mar 2022 | USD | 23.51 | 24.93 | 23.38 | 24.91 | 24.91 | +1.77 (+7.65%) | 115,773 |
| 15 Mar 2022 | USD | 22.45 | 23.25 | 22.37 | 23.14 | 23.14 | +0.8 (+3.58%) | 82,200 |
| 14 Mar 2022 | USD | 22.81 | 23.4 | 22.31 | 22.34 | 22.34 | -0.58 (-2.53%) | 79,900 |
| 11 Mar 2022 | USD | 24.11 | 24.11 | 22.82 | 22.92 | 22.92 | -0.93 (-3.90%) | 100,600 |
| 10 Mar 2022 | USD | 23.74 | 23.91 | 23.34 | 23.85 | 23.85 | -0.31 (-1.28%) | 84,600 |
| 9 Mar 2022 | USD | 23.57 | 24.38 | 23.49 | 24.16 | 24.16 | +1.1 (+4.77%) | 88,100 |
| 8 Mar 2022 | USD | 22.92 | 23.34 | 22.5 | 23.06 | 23.06 | -0.06 (-0.26%) | 100,100 |
| 7 Mar 2022 | USD | 23.69 | 23.89 | 23.09 | 23.12 | 23.12 | -0.6 (-2.53%) | 94,700 |
| 4 Mar 2022 | USD | 24.17 | 24.31 | 23.61 | 23.72 | 23.72 | -0.53 (-2.19%) | 88,556 |
| 3 Mar 2022 | USD | 24.82 | 24.82 | 23.98 | 24.25 | 24.25 | -0.49 (-1.98%) | 188,700 |
| 2 Mar 2022 | USD | 24.26 | 24.82 | 24.02 | 24.74 | 24.74 | +0.55 (+2.27%) | 59,500 |
| 1 Mar 2022 | USD | 24.42 | 24.81 | 24.16 | 24.19 | 24.19 | -0.36 (-1.47%) | 144,900 |
| 28 Feb 2022 | USD | 24.13 | 24.75 | 24.13 | 24.55 | 24.55 | +0.04 (+0.16%) | 106,700 |
| 25 Feb 2022 | USD | 24.36 | 24.54 | 23.78 | 24.51 | 24.51 | +0.31 (+1.28%) | 113,200 |
| 24 Feb 2022 | USD | 22.54 | 24.29 | 22.54 | 24.2 | 24.2 | +0.67 (+2.85%) | 111,400 |
| 23 Feb 2022 | USD | 23.83 | 23.88 | 23.116 | 23.53 | 23.53 | -0.09 (-0.38%) | 90,400 |
| 22 Feb 2022 | USD | 23.84 | 24.51 | 23.55 | 23.62 | 23.62 | -0.5 (-2.07%) | 96,300 |
| 18 Feb 2022 | USD | 24.87 | 24.87 | 24 | 24.12 | 24.12 | -0.69 (-2.78%) | 178,200 |
| 17 Feb 2022 | USD | 25.9 | 25.9 | 24.8 | 24.81 | 24.81 | -1.37 (-5.23%) | 77,200 |
| 16 Feb 2022 | USD | 25.82 | 26.33 | 25.59 | 26.18 | 26.18 | +0.34 (+1.32%) | 91,500 |
| 15 Feb 2022 | USD | 26.18 | 26.22 | 25.26 | 25.84 | 25.84 | +0.02 (+0.08%) | 123,300 |
| 14 Feb 2022 | USD | 26.1 | 26.63 | 25.7 | 25.82 | 25.82 | -0.44 (-1.68%) | 120,700 |
| 11 Feb 2022 | USD | 28.47 | 28.49 | 26.12 | 26.26 | 26.26 | -1.95 (-6.91%) | 372,800 |
