| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 32.17 | 32.67 | 31.99 | 32.46 | 32.46 | +0.12 (+0.37%) | 65,600 |
| 28 Dec 2021 | USD | 32.12 | 32.52 | 32.05 | 32.34 | 32.34 | +0.08 (+0.25%) | 36,100 |
| 27 Dec 2021 | USD | 32.25 | 32.57 | 31.97 | 32.26 | 32.26 | -0.08 (-0.25%) | 20,500 |
| 23 Dec 2021 | USD | 31.94 | 32.45 | 31.72 | 32.34 | 32.34 | +0.35 (+1.09%) | 77,500 |
| 22 Dec 2021 | USD | 31.8 | 32.1 | 31.52 | 31.99 | 31.99 | +0.24 (+0.76%) | 106,800 |
| 21 Dec 2021 | USD | 30.43 | 31.87 | 30.38 | 31.75 | 31.75 | +1.67 (+5.55%) | 253,500 |
| 20 Dec 2021 | USD | 31 | 31 | 30.07 | 30.08 | 30.08 | -1.03 (-3.31%) | 131,400 |
| 17 Dec 2021 | USD | 32.24 | 32.24 | 31 | 31.11 | 31.11 | -0.55 (-1.74%) | 286,600 |
| 16 Dec 2021 | USD | 32.2 | 32.38 | 31.38 | 31.66 | 31.66 | -0.28 (-0.88%) | 114,800 |
| 15 Dec 2021 | USD | 31.9 | 32.33 | 30.99 | 31.94 | 31.94 | +0.18 (+0.57%) | 151,900 |
| 14 Dec 2021 | USD | 31.69 | 32.06 | 31.41 | 31.76 | 31.76 | -0.23 (-0.72%) | 92,400 |
| 13 Dec 2021 | USD | 32.6 | 32.707 | 31.85 | 31.99 | 31.99 | -0.67 (-2.05%) | 84,700 |
| 10 Dec 2021 | USD | 33.1 | 33.53 | 32.58 | 32.66 | 32.66 | -0.36 (-1.09%) | 57,100 |
| 9 Dec 2021 | USD | 33.47 | 33.67 | 33.02 | 33.02 | 33.02 | -0.51 (-1.52%) | 53,000 |
| 8 Dec 2021 | USD | 33.93 | 33.95 | 33.36 | 33.53 | 33.53 | -0.44 (-1.30%) | 93,000 |
| 7 Dec 2021 | USD | 33.78 | 34.1692 | 33.64 | 33.97 | 33.97 | +0.8 (+2.41%) | 73,856 |
| 6 Dec 2021 | USD | 32.81 | 33.37 | 32.24 | 33.17 | 33.17 | +0.39 (+1.19%) | 93,505 |
| 3 Dec 2021 | USD | 33.44 | 33.73 | 32.52 | 32.78 | 32.78 | -0.58 (-1.74%) | 104,700 |
| 2 Dec 2021 | USD | 33.34 | 33.965 | 33.1 | 33.36 | 33.36 | -0.2 (-0.60%) | 145,200 |
| 1 Dec 2021 | USD | 35.5 | 35.5 | 33.45 | 33.56 | 33.56 | -1.4 (-4.00%) | 163,500 |
| 30 Nov 2021 | USD | 35.15 | 35.593 | 34.58 | 34.96 | 34.96 | -0.44 (-1.24%) | 128,200 |
| 29 Nov 2021 | USD | 34.16 | 35.7 | 34.05 | 35.4 | 35.4 | +1.62 (+4.80%) | 203,900 |
| 26 Nov 2021 | USD | 34.14 | 34.75 | 33.73 | 33.78 | 33.78 | -0.75 (-2.17%) | 89,900 |
| 24 Nov 2021 | USD | 34.25 | 34.67 | 34.065 | 34.53 | 34.53 | +0.04 (+0.12%) | 83,700 |
| 23 Nov 2021 | USD | 33.65 | 34.57 | 33.65 | 34.49 | 34.49 | +0.56 (+1.65%) | 268,000 |
| 22 Nov 2021 | USD | 34.72 | 35.04 | 33.52 | 33.93 | 33.93 | -1.07 (-3.06%) | 281,200 |
| 19 Nov 2021 | USD | 34.85 | 35.13 | 34.63 | 35 | 35 | +0.11 (+0.32%) | 154,200 |
| 18 Nov 2021 | USD | 35.22 | 35.22 | 34.63 | 34.89 | 34.89 | -0.11 (-0.31%) | 109,800 |
| 17 Nov 2021 | USD | 34.79 | 35.11 | 34.6 | 35 | 35 | -0.04 (-0.11%) | 129,600 |
| 16 Nov 2021 | USD | 35.315 | 35.36 | 34.81 | 35.04 | 35.04 | -0.31 (-0.88%) | 89,700 |
