Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 35.66 | 36.01 | 35.33 | 35.35 | 35.35 | -0.34 (-0.95%) | 134,100 |
12 Nov 2021 | USD | 35.39 | 35.92 | 35.305 | 35.69 | 35.69 | +0.22 (+0.62%) | 145,400 |
11 Nov 2021 | USD | 34.78 | 35.63 | 34.72 | 35.47 | 35.47 | +0.6 (+1.72%) | 101,500 |
10 Nov 2021 | USD | 35.79 | 36.13 | 34.59 | 34.87 | 34.87 | -0.77 (-2.16%) | 150,200 |
9 Nov 2021 | USD | 35.35 | 35.96 | 35.1 | 35.64 | 35.64 | +0.09 (+0.25%) | 76,600 |
8 Nov 2021 | USD | 35.76 | 36.219 | 34.81 | 35.55 | 35.55 | -0.21 (-0.59%) | 183,300 |
5 Nov 2021 | USD | 36 | 37.51 | 34.58 | 35.76 | 35.76 | -2.34 (-6.14%) | 1,054,300 |
4 Nov 2021 | USD | 38.16 | 38.63 | 37.65 | 38.1 | 38.1 | -0.15 (-0.39%) | 141,400 |
3 Nov 2021 | USD | 37.83 | 38.38 | 37.59 | 38.25 | 38.25 | +0.13 (+0.34%) | 159,800 |
2 Nov 2021 | USD | 38.02 | 38.14 | 37.171 | 38.12 | 38.12 | -0.08 (-0.21%) | 79,800 |
1 Nov 2021 | USD | 38.12 | 39.01 | 37.89 | 38.2 | 38.2 | +0.06 (+0.16%) | 68,100 |
29 Oct 2021 | USD | 38.02 | 38.45 | 37.79 | 38.14 | 38.14 | -0.18 (-0.47%) | 61,100 |
28 Oct 2021 | USD | 38.02 | 38.405 | 38.02 | 38.32 | 38.32 | +0.16 (+0.42%) | 76,100 |
27 Oct 2021 | USD | 39.23 | 39.38 | 37.974 | 38.16 | 38.16 | -1.03 (-2.63%) | 137,800 |
26 Oct 2021 | USD | 39.53 | 39.6 | 38.7 | 39.19 | 39.19 | -0.5 (-1.26%) | 111,200 |
25 Oct 2021 | USD | 39.65 | 39.91 | 39.33 | 39.69 | 39.69 | +0.31 (+0.79%) | 133,800 |
22 Oct 2021 | USD | 38.58 | 39.39 | 38.42 | 39.38 | 39.38 | +0.9 (+2.34%) | 102,500 |
21 Oct 2021 | USD | 37.77 | 38.64 | 37.77 | 38.48 | 38.48 | +0.45 (+1.18%) | 121,400 |
20 Oct 2021 | USD | 38.13 | 38.7 | 37.31 | 38.03 | 38.03 | +0.01 (+0.03%) | 129,400 |
19 Oct 2021 | USD | 36.15 | 38.67 | 36.15 | 38.02 | 38.02 | +1.87 (+5.17%) | 380,200 |
18 Oct 2021 | USD | 35.91 | 36.38 | 35.69 | 36.15 | 36.15 | -0.07 (-0.19%) | 90,100 |
15 Oct 2021 | USD | 36.34 | 36.56 | 35.88 | 36.22 | 36.22 | +0.17 (+0.47%) | 110,900 |
14 Oct 2021 | USD | 35.71 | 36.29 | 35.5 | 36.05 | 36.05 | +0.56 (+1.58%) | 98,300 |
13 Oct 2021 | USD | 34.92 | 35.5 | 34.92 | 35.49 | 35.49 | +0.51 (+1.46%) | 73,200 |
12 Oct 2021 | USD | 35.5 | 35.565 | 34.86 | 34.98 | 34.98 | -0.32 (-0.91%) | 133,200 |
11 Oct 2021 | USD | 35.33 | 35.4 | 34.59 | 35.3 | 35.3 | -0.02 (-0.06%) | 102,700 |
8 Oct 2021 | USD | 35.76 | 36 | 35.32 | 35.32 | 35.32 | -0.42 (-1.18%) | 76,700 |
7 Oct 2021 | USD | 34.99 | 36.16 | 34.99 | 35.74 | 35.74 | +0.82 (+2.35%) | 265,200 |
6 Oct 2021 | USD | 34.18 | 34.97 | 34.18 | 34.92 | 34.92 | +0.51 (+1.48%) | 244,900 |
5 Oct 2021 | USD | 34.54 | 34.83 | 34.3 | 34.41 | 34.41 | -0.08 (-0.23%) | 213,900 |