| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 29.86 | 31 | 29.86 | 30.94 | 30.94 | +1.12 (+3.76%) | 144,400 |
| 19 Aug 2021 | USD | 29.68 | 30.34 | 29.605 | 29.82 | 29.82 | -0.18 (-0.60%) | 162,100 |
| 18 Aug 2021 | USD | 30.94 | 31.38 | 29.95 | 30 | 30 | -0.95 (-3.07%) | 733,800 |
| 17 Aug 2021 | USD | 30.51 | 30.95 | 30.42 | 30.95 | 30.95 | +0.26 (+0.85%) | 153,500 |
| 16 Aug 2021 | USD | 30.94 | 31.07 | 30.56 | 30.69 | 30.69 | -0.25 (-0.81%) | 145,200 |
| 13 Aug 2021 | USD | 30.94 | 30.95 | 30.72 | 30.94 | 30.94 | 0.0 (0.0%) | 169,700 |
| 12 Aug 2021 | USD | 30.98 | 30.98 | 30.75 | 30.94 | 30.94 | +0.01 (+0.03%) | 454,500 |
| 11 Aug 2021 | USD | 30.89 | 31 | 30.6 | 30.93 | 30.93 | -0.04 (-0.13%) | 191,100 |
| 10 Aug 2021 | USD | 30.42 | 31 | 30.42 | 30.97 | 30.97 | +0.45 (+1.47%) | 136,291 |
| 9 Aug 2021 | USD | 31 | 31 | 30.41 | 30.52 | 30.52 | -0.28 (-0.91%) | 57,296 |
| 6 Aug 2021 | USD | 30.16 | 30.86 | 30.12 | 30.8 | 30.8 | +0.63 (+2.09%) | 55,600 |
| 5 Aug 2021 | USD | 30.15 | 30.59 | 30.02 | 30.17 | 30.17 | -0.13 (-0.43%) | 69,500 |
| 4 Aug 2021 | USD | 30.48 | 30.54 | 29.93 | 30.3 | 30.3 | -0.24 (-0.79%) | 62,900 |
| 3 Aug 2021 | USD | 30.1 | 30.97 | 29.66 | 30.54 | 30.54 | +1.12 (+3.81%) | 213,900 |
| 2 Aug 2021 | USD | 31.64 | 31.64 | 28.98 | 29.42 | 29.42 | -1.81 (-5.80%) | 353,200 |
| 30 Jul 2021 | USD | 31 | 32.2 | 30.87 | 31.23 | 31.23 | -0.47 (-1.48%) | 242,300 |
| 29 Jul 2021 | USD | 31.37 | 32.35 | 31.355 | 31.7 | 31.7 | +0.42 (+1.34%) | 105,500 |
| 28 Jul 2021 | USD | 30.88 | 31.39 | 30.57 | 31.28 | 31.28 | +0.6 (+1.96%) | 121,400 |
| 27 Jul 2021 | USD | 30.02 | 30.75 | 29.795 | 30.68 | 30.68 | +0.54 (+1.79%) | 99,673 |
| 26 Jul 2021 | USD | 30.19 | 30.5 | 30.07 | 30.14 | 30.14 | -0.1 (-0.33%) | 130,532 |
| 23 Jul 2021 | USD | 29.23 | 30.43 | 29.23 | 30.24 | 30.24 | +0.9 (+3.07%) | 113,500 |
| 22 Jul 2021 | USD | 29.5 | 29.58 | 29.19 | 29.34 | 29.34 | -0.13 (-0.44%) | 84,500 |
| 21 Jul 2021 | USD | 28.51 | 29.505 | 28.51 | 29.47 | 29.47 | +1.13 (+3.99%) | 118,800 |
| 20 Jul 2021 | USD | 27.75 | 28.44 | 27.54 | 28.34 | 28.34 | +0.61 (+2.20%) | 78,600 |
| 19 Jul 2021 | USD | 28.41 | 28.41 | 27.41 | 27.73 | 27.73 | -1 (-3.48%) | 146,600 |
| 16 Jul 2021 | USD | 29.42 | 29.615 | 28.69 | 28.73 | 28.73 | -0.79 (-2.68%) | 177,900 |
| 15 Jul 2021 | USD | 30.32 | 30.32 | 29.33 | 29.52 | 29.52 | -0.85 (-2.80%) | 220,900 |
| 14 Jul 2021 | USD | 29.78 | 30.51 | 29.78 | 30.37 | 30.37 | +0.59 (+1.98%) | 267,500 |
| 13 Jul 2021 | USD | 30.5 | 30.7 | 29.69 | 29.78 | 29.78 | -0.87 (-2.84%) | 815,732 |
| 12 Jul 2021 | USD | 30.89 | 31.44 | 30.59 | 30.65 | 30.65 | -0.33 (-1.07%) | 502,022 |
