| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | USD | 31.91 | 32.115 | 30.83 | 30.98 | 30.98 | -0.81 (-2.55%) | 562,500 |
| 8 Jul 2021 | USD | 32.58 | 32.58 | 31.67 | 31.79 | 31.79 | -1.04 (-3.17%) | 297,600 |
| 7 Jul 2021 | USD | 31.95 | 32.91 | 31.66 | 32.83 | 32.83 | +1.1 (+3.47%) | 169,100 |
| 6 Jul 2021 | USD | 31.89 | 32.19 | 31.72 | 31.73 | 31.73 | +0.01 (+0.03%) | 351,500 |
| 2 Jul 2021 | USD | 30.4 | 31.87 | 30.4 | 31.72 | 31.72 | +1.27 (+4.17%) | 209,200 |
| 1 Jul 2021 | USD | 30.888 | 31.06 | 30.24 | 30.45 | 30.45 | -0.66 (-2.12%) | 115,000 |
| 30 Jun 2021 | USD | 31.1 | 31.66 | 30.79 | 31.11 | 31.11 | -0.02 (-0.06%) | 296,800 |
| 29 Jun 2021 | USD | 31 | 31.72 | 30.82 | 31.13 | 31.13 | -0.05 (-0.16%) | 350,200 |
| 28 Jun 2021 | USD | 31.58 | 31.58 | 31.01 | 31.18 | 31.18 | -0.32 (-1.02%) | 279,000 |
| 25 Jun 2021 | USD | 31.63 | 31.93 | 31.37 | 31.5 | 31.5 | -0.05 (-0.16%) | 313,500 |
| 24 Jun 2021 | USD | 31.54 | 32 | 31.33 | 31.55 | 31.55 | +0.23 (+0.73%) | 392,300 |
| 23 Jun 2021 | USD | 31 | 31.58 | 30.993 | 31.32 | 31.32 | +0.26 (+0.84%) | 172,000 |
| 22 Jun 2021 | USD | 30.6 | 31.46 | 30.38 | 31.06 | 31.06 | +0.46 (+1.50%) | 165,511 |
| 21 Jun 2021 | USD | 30.64 | 30.9 | 30.0801 | 30.6 | 30.6 | +0.22 (+0.72%) | 95,106 |
| 18 Jun 2021 | USD | 30.15 | 30.65 | 29.95 | 30.38 | 30.38 | -0.25 (-0.82%) | 119,700 |
| 17 Jun 2021 | USD | 30.41 | 30.81 | 29.952 | 30.63 | 30.63 | +0.09 (+0.29%) | 93,000 |
| 16 Jun 2021 | USD | 31.65 | 31.8 | 29.63 | 30.54 | 30.54 | -0.92 (-2.92%) | 473,500 |
| 15 Jun 2021 | USD | 31.16 | 32.44 | 31.082 | 31.46 | 31.46 | +0.5 (+1.61%) | 589,400 |
| 14 Jun 2021 | USD | 31 | 31.05 | 30.7 | 30.96 | 30.96 | -0.03 (-0.10%) | 259,400 |
| 11 Jun 2021 | USD | 30.73 | 31.03 | 30.69 | 30.99 | 30.99 | +0.26 (+0.85%) | 72,700 |
| 10 Jun 2021 | USD | 30.86 | 31.05 | 30.62 | 30.73 | 30.73 | -0.26 (-0.84%) | 35,700 |
| 9 Jun 2021 | USD | 30.95 | 31.15 | 30.63 | 30.99 | 30.99 | 0.0 (0.0%) | 122,948 |
| 8 Jun 2021 | USD | 30.76 | 31.31 | 30.67 | 30.99 | 30.99 | +0.11 (+0.36%) | 69,800 |
| 7 Jun 2021 | USD | 30.96 | 30.96 | 30.64 | 30.88 | 30.88 | +0.08 (+0.26%) | 39,900 |
| 4 Jun 2021 | USD | 30.75 | 30.93 | 30.46 | 30.8 | 30.8 | +0.31 (+1.02%) | 29,271 |
| 3 Jun 2021 | USD | 30 | 30.57 | 29.77 | 30.49 | 30.49 | +0.27 (+0.89%) | 58,400 |
| 2 Jun 2021 | USD | 30.91 | 30.97 | 29.96 | 30.22 | 30.22 | -0.58 (-1.88%) | 73,300 |
| 1 Jun 2021 | USD | 31.39 | 31.7 | 30.64 | 30.8 | 30.8 | -0.24 (-0.77%) | 121,100 |
| 28 May 2021 | USD | 30.71 | 31.7 | 30.34 | 31.04 | 31.04 | +0.91 (+3.02%) | 468,200 |
| 27 May 2021 | USD | 29.96 | 30.2 | 29.76 | 30.13 | 30.13 | +0.45 (+1.52%) | 40,000 |
