| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 30.03 | 30.21 | 29.5 | 29.68 | 29.68 | -0.37 (-1.23%) | 75,300 |
| 25 May 2021 | USD | 29.81 | 30.23 | 29.8 | 30.05 | 30.05 | +0.25 (+0.84%) | 28,600 |
| 24 May 2021 | USD | 30.36 | 30.36 | 29.695 | 29.8 | 29.8 | -0.33 (-1.10%) | 37,300 |
| 21 May 2021 | USD | 30.45 | 30.525 | 30.07 | 30.13 | 30.13 | -0.12 (-0.40%) | 61,600 |
| 20 May 2021 | USD | 29.27 | 30.31 | 29.27 | 30.25 | 30.25 | +1.08 (+3.70%) | 50,700 |
| 19 May 2021 | USD | 29.24 | 29.27 | 28.83 | 29.17 | 29.17 | -0.36 (-1.22%) | 52,800 |
| 18 May 2021 | USD | 29.41 | 29.65 | 29.21 | 29.53 | 29.53 | +0.23 (+0.78%) | 40,000 |
| 17 May 2021 | USD | 29 | 29.33 | 28.75 | 29.3 | 29.3 | +0.06 (+0.21%) | 59,700 |
| 14 May 2021 | USD | 29.21 | 29.4 | 28.97 | 29.24 | 29.24 | +0.29 (+1.00%) | 48,600 |
| 13 May 2021 | USD | 30.02 | 30.11 | 28.559 | 28.95 | 28.95 | -0.81 (-2.72%) | 81,000 |
| 12 May 2021 | USD | 30.4 | 30.65 | 29.75 | 29.76 | 29.76 | -0.91 (-2.97%) | 93,300 |
| 11 May 2021 | USD | 30.5 | 30.8 | 30.1 | 30.67 | 30.67 | -0.51 (-1.64%) | 191,000 |
| 10 May 2021 | USD | 30.29 | 31.5 | 30.29 | 31.18 | 31.18 | -0.25 (-0.80%) | 587,800 |
| 7 May 2021 | USD | 30.82 | 31.5 | 30.21 | 31.43 | 31.43 | +0.86 (+2.81%) | 230,200 |
| 6 May 2021 | USD | 30.55 | 30.6 | 29.96 | 30.57 | 30.57 | -0.12 (-0.39%) | 166,800 |
| 5 May 2021 | USD | 30.25 | 30.77 | 29.91 | 30.69 | 30.69 | +0.57 (+1.89%) | 159,000 |
| 4 May 2021 | USD | 29.99 | 30.31 | 29.23 | 30.12 | 30.12 | +0.02 (+0.07%) | 376,800 |
| 3 May 2021 | USD | 30.32 | 30.46 | 29.9 | 30.1 | 30.1 | -0.13 (-0.43%) | 46,700 |
| 30 Apr 2021 | USD | 29.98 | 30.5 | 29.83 | 30.23 | 30.23 | +0.01 (+0.03%) | 50,800 |
| 29 Apr 2021 | USD | 30.59 | 30.67 | 30.22 | 30.22 | 30.22 | -0.38 (-1.24%) | 39,600 |
| 28 Apr 2021 | USD | 29.93 | 30.71 | 29.745 | 30.6 | 30.6 | +0.67 (+2.24%) | 97,900 |
| 27 Apr 2021 | USD | 29.68 | 30.09 | 29.62 | 29.93 | 29.93 | +0.42 (+1.42%) | 148,900 |
| 26 Apr 2021 | USD | 29.23 | 29.52 | 28.95 | 29.51 | 29.51 | +0.39 (+1.34%) | 51,000 |
| 23 Apr 2021 | USD | 28.89 | 29.15 | 28.74 | 29.12 | 29.12 | +0.37 (+1.29%) | 35,600 |
| 22 Apr 2021 | USD | 28.34 | 28.82 | 28.34 | 28.75 | 28.75 | +0.37 (+1.30%) | 35,400 |
| 21 Apr 2021 | USD | 28.25 | 28.58 | 27.82 | 28.38 | 28.38 | -0.01 (-0.04%) | 50,200 |
| 20 Apr 2021 | USD | 28.94 | 29.05 | 28.26 | 28.39 | 28.39 | -0.54 (-1.87%) | 54,100 |
| 19 Apr 2021 | USD | 29.26 | 29.33 | 28.79 | 28.93 | 28.93 | -0.45 (-1.53%) | 54,700 |
| 16 Apr 2021 | USD | 29.18 | 29.45 | 28.848 | 29.38 | 29.38 | +0.15 (+0.51%) | 57,800 |
| 15 Apr 2021 | USD | 29.15 | 29.33 | 28.87 | 29.23 | 29.23 | -0.02 (-0.07%) | 197,000 |
