Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 5.77 | 5.83 | 5.715 | 5.82 | 5.82 | +0.09 (+1.57%) | 71,222 |
2 Jul 2024 | USD | 5.82 | 5.87 | 5.71 | 5.73 | 5.73 | -0.16 (-2.72%) | 104,837 |
1 Jul 2024 | USD | 5.76 | 5.95 | 5.76 | 5.89 | 5.89 | +0.11 (+1.90%) | 170,377 |
28 Jun 2024 | USD | 5.77 | 5.91 | 5.725 | 5.78 | 5.78 | -0.04 (-0.69%) | 224,489 |
27 Jun 2024 | USD | 5.67 | 5.835 | 5.67 | 5.82 | 5.82 | +0.11 (+1.93%) | 179,810 |
26 Jun 2024 | USD | 5.66 | 5.755 | 5.64 | 5.71 | 5.71 | -0.1 (-1.72%) | 260,319 |
25 Jun 2024 | USD | 5.85 | 5.85 | 5.62 | 5.81 | 5.81 | -0.04 (-0.68%) | 206,825 |
24 Jun 2024 | USD | 5.97 | 5.97 | 5.81 | 5.85 | 5.85 | -0.08 (-1.35%) | 155,549 |
21 Jun 2024 | USD | 6 | 6 | 5.74 | 5.93 | 5.93 | +0.05 (+0.85%) | 253,122 |
20 Jun 2024 | USD | 5.79 | 5.9 | 5.65 | 5.88 | 5.88 | +0.14 (+2.44%) | 456,140 |
18 Jun 2024 | USD | 5.72 | 5.865 | 5.72 | 5.74 | 5.74 | -0.01 (-0.17%) | 503,629 |
17 Jun 2024 | USD | 5.85 | 5.865 | 5.64 | 5.75 | 5.75 | -0.14 (-2.38%) | 284,327 |
14 Jun 2024 | USD | 5.78 | 5.89 | 5.7399 | 5.89 | 5.89 | +0.07 (+1.20%) | 223,947 |
13 Jun 2024 | USD | 5.88 | 5.99 | 5.75 | 5.82 | 5.82 | -0.06 (-1.02%) | 139,299 |
12 Jun 2024 | USD | 5.87 | 5.98 | 5.86 | 5.88 | 5.88 | +0.07 (+1.20%) | 216,773 |
11 Jun 2024 | USD | 5.84 | 5.84 | 5.77 | 5.81 | 5.81 | -0.06 (-1.02%) | 95,044 |
10 Jun 2024 | USD | 5.84 | 5.915 | 5.7795 | 5.87 | 5.87 | +0.02 (+0.34%) | 171,075 |
7 Jun 2024 | USD | 5.92 | 5.92 | 5.81 | 5.85 | 5.85 | -0.12 (-2.01%) | 105,553 |
6 Jun 2024 | USD | 6.05 | 6.16 | 5.86 | 5.97 | 5.97 | -0.07 (-1.16%) | 230,551 |
5 Jun 2024 | USD | 5.7 | 6.05 | 5.59 | 6.04 | 6.04 | +0.45 (+8.05%) | 279,122 |
4 Jun 2024 | USD | 5.56 | 5.71 | 5.555 | 5.59 | 5.59 | -0.02 (-0.36%) | 164,861 |
3 Jun 2024 | USD | 5.73 | 5.75 | 5.53 | 5.61 | 5.61 | -0.12 (-2.09%) | 228,031 |
31 May 2024 | USD | 5.71 | 5.77 | 5.55 | 5.73 | 5.73 | +0.01 (+0.17%) | 182,271 |
30 May 2024 | USD | 5.57 | 5.73 | 5.535 | 5.72 | 5.72 | +0.13 (+2.33%) | 378,274 |
29 May 2024 | USD | 5.65 | 5.67 | 5.55 | 5.59 | 5.59 | -0.16 (-2.78%) | 189,713 |
28 May 2024 | USD | 5.83 | 5.86 | 5.7 | 5.75 | 5.75 | -0.07 (-1.20%) | 181,261 |
24 May 2024 | USD | 5.89 | 5.92 | 5.81 | 5.82 | 5.82 | -0.03 (-0.51%) | 146,387 |
23 May 2024 | USD | 6.11 | 6.11 | 5.79 | 5.85 | 5.85 | -0.21 (-3.47%) | 202,733 |
22 May 2024 | USD | 6.15 | 6.17 | 6.05 | 6.06 | 6.06 | -0.1 (-1.62%) | 96,631 |
21 May 2024 | USD | 6.27 | 6.37 | 6.09 | 6.16 | 6.16 | -0.16 (-2.53%) | 231,442 |