Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2021 | USD | 29.36 | 29.96 | 28.84 | 29.09 | 29.09 | -0.02 (-0.07%) | 265,000 |
1 Mar 2021 | USD | 29.76 | 30.24 | 28.8 | 29.11 | 29.11 | -0.02 (-0.07%) | 242,600 |
26 Feb 2021 | USD | 29.19 | 29.29 | 28.26 | 29.13 | 29.13 | +0.13 (+0.45%) | 201,300 |
25 Feb 2021 | USD | 30.22 | 30.39 | 28 | 29 | 29 | -1.1 (-3.65%) | 692,900 |
24 Feb 2021 | USD | 30.01 | 30.16 | 29.88 | 30.1 | 30.1 | -0.01 (-0.03%) | 277,800 |
23 Feb 2021 | USD | 30.96 | 31 | 29.21 | 30.11 | 30.11 | -0.77 (-2.49%) | 1,976,600 |
22 Feb 2021 | USD | 31.13 | 31.14 | 30.66 | 30.88 | 30.88 | -0.26 (-0.83%) | 187,100 |
19 Feb 2021 | USD | 30.9 | 31.23 | 30.64 | 31.14 | 31.14 | +0.36 (+1.17%) | 305,200 |
18 Feb 2021 | USD | 30.58 | 31.1 | 30.2 | 30.78 | 30.78 | -0.1 (-0.32%) | 340,700 |
17 Feb 2021 | USD | 31.3 | 31.32 | 30.55 | 30.88 | 30.88 | -0.4 (-1.28%) | 394,700 |
16 Feb 2021 | USD | 30.97 | 31.48 | 30.52 | 31.28 | 31.28 | +0.39 (+1.26%) | 201,800 |
12 Feb 2021 | USD | 30.58 | 31 | 30.38 | 30.89 | 30.89 | +0.31 (+1.01%) | 337,400 |
11 Feb 2021 | USD | 30.73 | 30.88 | 30.3 | 30.58 | 30.58 | +0.02 (+0.07%) | 590,900 |
10 Feb 2021 | USD | 30.73 | 31.025 | 30.12 | 30.56 | 30.56 | -0.2 (-0.65%) | 711,100 |
9 Feb 2021 | USD | 31.45 | 31.6 | 30.65 | 30.76 | 30.76 | -0.86 (-2.72%) | 1,213,000 |
8 Feb 2021 | USD | 31.89 | 32.1 | 31.26 | 31.62 | 31.62 | +0.04 (+0.13%) | 640,200 |
5 Feb 2021 | USD | 30.73 | 32 | 30.73 | 31.58 | 31.58 | +0.93 (+3.03%) | 1,854,200 |
4 Feb 2021 | USD | 30.05 | 31.29 | 30 | 30.65 | 30.65 | +0.25 (+0.82%) | 1,846,200 |
3 Feb 2021 | USD | 33.1 | 33.6 | 29.9 | 30.4 | 30.4 | 0.0 (0.0%) | 15,083,600 |