| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 6.32 | 6.38 | 6.22 | 6.32 | 6.32 | -0.02 (-0.32%) | 95,706 |
| 17 May 2024 | USD | 6.32 | 6.4 | 6.31 | 6.34 | 6.34 | 0.0 (0.0%) | 158,225 |
| 16 May 2024 | USD | 6.37 | 6.43 | 6.33 | 6.34 | 6.34 | -0.06 (-0.94%) | 133,848 |
| 15 May 2024 | USD | 6.48 | 6.5 | 6.38 | 6.4 | 6.4 | -0.02 (-0.31%) | 138,387 |
| 14 May 2024 | USD | 6.56 | 6.59 | 6.385 | 6.42 | 6.42 | -0.05 (-0.77%) | 158,085 |
| 13 May 2024 | USD | 6.37 | 6.6 | 6.32 | 6.47 | 6.47 | +0.09 (+1.41%) | 411,870 |
| 10 May 2024 | USD | 6.41 | 6.47 | 6.09 | 6.38 | 6.38 | +0.02 (+0.31%) | 829,756 |
| 9 May 2024 | USD | 7.69 | 7.74 | 6.35 | 6.36 | 6.36 | -1.41 (-18.15%) | 1,056,104 |
| 8 May 2024 | USD | 7.78 | 7.91 | 7.72 | 7.77 | 7.77 | -0.09 (-1.15%) | 261,305 |
| 7 May 2024 | USD | 8.07 | 8.14 | 7.83 | 7.86 | 7.86 | -0.09 (-1.13%) | 148,597 |
| 6 May 2024 | USD | 8.1 | 8.1825 | 7.885 | 7.95 | 7.95 | -0.08 (-1.00%) | 518,168 |
| 3 May 2024 | USD | 8.24 | 8.35 | 7.94 | 8.03 | 8.03 | -0.09 (-1.11%) | 117,373 |
| 2 May 2024 | USD | 8.44 | 8.44 | 7.9 | 8.12 | 8.12 | -0.15 (-1.81%) | 180,908 |
| 1 May 2024 | USD | 8.41 | 8.47 | 8.26 | 8.27 | 8.27 | -0.14 (-1.66%) | 428,286 |
| 30 Apr 2024 | USD | 8.37 | 8.4739 | 8.315 | 8.41 | 8.41 | -0.04 (-0.47%) | 207,323 |
| 29 Apr 2024 | USD | 8.37 | 8.49 | 8.31 | 8.45 | 8.45 | +0.18 (+2.18%) | 269,590 |
| 26 Apr 2024 | USD | 8.02 | 8.32 | 8.02 | 8.27 | 8.27 | +0.2 (+2.48%) | 240,550 |
| 25 Apr 2024 | USD | 8.16 | 8.18 | 8.05 | 8.07 | 8.07 | -0.25 (-3.00%) | 101,168 |
| 24 Apr 2024 | USD | 8.05 | 8.34 | 8.02 | 8.32 | 8.32 | +0.28 (+3.48%) | 168,013 |
| 23 Apr 2024 | USD | 7.89 | 8.14 | 7.89 | 8.04 | 8.04 | +0.03 (+0.37%) | 84,388 |
| 22 Apr 2024 | USD | 7.9 | 8.12 | 7.82 | 8.01 | 8.01 | +0.2 (+2.56%) | 95,974 |
| 19 Apr 2024 | USD | 7.79 | 8.14 | 7.76 | 7.81 | 7.81 | -0.01 (-0.13%) | 309,710 |
| 18 Apr 2024 | USD | 7.89 | 7.96 | 7.74 | 7.82 | 7.82 | -0.12 (-1.51%) | 160,836 |
| 17 Apr 2024 | USD | 8.44 | 8.52 | 7.93 | 7.94 | 7.94 | -0.49 (-5.81%) | 114,309 |
| 16 Apr 2024 | USD | 8.4 | 8.53 | 8.19 | 8.43 | 8.43 | -0.01 (-0.12%) | 103,200 |
| 15 Apr 2024 | USD | 8.57 | 8.61 | 8.41 | 8.44 | 8.44 | -0.13 (-1.52%) | 122,698 |
| 12 Apr 2024 | USD | 8.7 | 8.7 | 8.555 | 8.57 | 8.57 | -0.15 (-1.72%) | 99,410 |
| 11 Apr 2024 | USD | 8.52 | 8.75 | 8.47 | 8.72 | 8.72 | +0.16 (+1.87%) | 95,247 |
| 10 Apr 2024 | USD | 8.59 | 8.66 | 8.48 | 8.56 | 8.56 | -0.23 (-2.62%) | 68,611 |
| 9 Apr 2024 | USD | 8.71 | 8.96 | 8.67 | 8.79 | 8.79 | +0.16 (+1.85%) | 143,717 |
