| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 8.44 | 8.63 | 8.44 | 8.63 | 8.63 | +0.21 (+2.49%) | 74,682 |
| 5 Apr 2024 | USD | 8.42 | 8.54 | 8.3 | 8.42 | 8.42 | -0.05 (-0.59%) | 85,245 |
| 4 Apr 2024 | USD | 8.95 | 8.96 | 8.44 | 8.47 | 8.47 | -0.39 (-4.40%) | 128,016 |
| 3 Apr 2024 | USD | 8.45 | 8.865 | 8.45 | 8.86 | 8.86 | +0.37 (+4.36%) | 117,141 |
| 2 Apr 2024 | USD | 8.35 | 8.525 | 8.32 | 8.49 | 8.49 | +0.06 (+0.71%) | 180,970 |
| 1 Apr 2024 | USD | 8.41 | 8.565 | 8.3 | 8.43 | 8.43 | -0.03 (-0.35%) | 262,853 |
| 28 Mar 2024 | USD | 8.35 | 8.535 | 8.34 | 8.46 | 8.46 | +0.13 (+1.56%) | 140,995 |
| 27 Mar 2024 | USD | 8.29 | 8.36 | 8.28 | 8.33 | 8.33 | +0.07 (+0.85%) | 98,882 |
| 26 Mar 2024 | USD | 8.33 | 8.42 | 8.25 | 8.26 | 8.26 | -0.06 (-0.72%) | 103,203 |
| 25 Mar 2024 | USD | 8.4 | 8.4 | 8.28 | 8.32 | 8.32 | -0.05 (-0.60%) | 188,977 |
| 22 Mar 2024 | USD | 8.59 | 8.6 | 8.28 | 8.37 | 8.37 | -0.22 (-2.56%) | 169,308 |
| 21 Mar 2024 | USD | 8.53 | 8.74 | 8.53 | 8.59 | 8.59 | +0.02 (+0.23%) | 182,607 |
| 20 Mar 2024 | USD | 8.35 | 8.62 | 8.22 | 8.57 | 8.57 | +0.15 (+1.78%) | 210,151 |
| 19 Mar 2024 | USD | 8.31 | 8.47 | 8.27 | 8.42 | 8.42 | +0.03 (+0.36%) | 191,438 |
| 18 Mar 2024 | USD | 8.25 | 8.39 | 8.02 | 8.39 | 8.39 | +0.14 (+1.70%) | 342,393 |
| 15 Mar 2024 | USD | 8.39 | 8.48 | 8.21 | 8.25 | 8.25 | -0.09 (-1.08%) | 201,881 |
| 14 Mar 2024 | USD | 8.45 | 8.465 | 8.13 | 8.34 | 8.34 | -0.16 (-1.88%) | 273,392 |
| 13 Mar 2024 | USD | 8.72 | 8.78 | 8.46 | 8.5 | 8.5 | -0.26 (-2.97%) | 161,870 |
| 12 Mar 2024 | USD | 8.99 | 8.99 | 8.735 | 8.76 | 8.76 | -0.25 (-2.77%) | 126,753 |
| 11 Mar 2024 | USD | 9.06 | 9.19 | 9 | 9.01 | 9.01 | -0.12 (-1.31%) | 76,146 |
| 8 Mar 2024 | USD | 9.18 | 9.295 | 9.05 | 9.13 | 9.13 | -0.06 (-0.65%) | 129,022 |
| 7 Mar 2024 | USD | 9.14 | 9.38 | 9.07 | 9.19 | 9.19 | +0.03 (+0.33%) | 112,880 |
| 6 Mar 2024 | USD | 9.52 | 9.56 | 9.11 | 9.16 | 9.16 | -0.27 (-2.86%) | 217,236 |
| 5 Mar 2024 | USD | 9.9 | 9.94 | 9.42 | 9.43 | 9.43 | -0.56 (-5.61%) | 163,246 |
| 4 Mar 2024 | USD | 10.15 | 10.15 | 9.82 | 9.99 | 9.99 | -0.13 (-1.28%) | 187,406 |
| 1 Mar 2024 | USD | 10.28 | 10.3 | 9.99 | 10.12 | 10.12 | -0.17 (-1.65%) | 283,607 |
| 29 Feb 2024 | USD | 10.61 | 10.78 | 10.19 | 10.29 | 10.29 | -0.37 (-3.47%) | 253,468 |
| 28 Feb 2024 | USD | 11.04 | 11.15 | 10.5716 | 10.66 | 10.66 | -0.56 (-4.99%) | 301,538 |
| 27 Feb 2024 | USD | 11.4 | 11.51 | 11.14 | 11.22 | 11.22 | -0.05 (-0.44%) | 233,267 |
| 26 Feb 2024 | USD | 11.16 | 11.33 | 11.1 | 11.27 | 11.27 | +0.06 (+0.54%) | 187,530 |
