Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 11.16 | 11.26 | 11.04 | 11.21 | 11.21 | +0.07 (+0.63%) | 150,725 |
22 Feb 2024 | USD | 11.08 | 11.16 | 10.9 | 11.14 | 11.14 | +0.19 (+1.74%) | 190,155 |
21 Feb 2024 | USD | 11.17 | 11.4 | 10.86 | 10.95 | 10.95 | -0.26 (-2.32%) | 227,157 |
20 Feb 2024 | USD | 11.16 | 11.3 | 11.08 | 11.21 | 11.21 | -0.08 (-0.71%) | 169,214 |
16 Feb 2024 | USD | 11.26 | 11.42 | 11.17 | 11.29 | 11.29 | -0.09 (-0.79%) | 494,281 |
15 Feb 2024 | USD | 10.45 | 11.39 | 10.44 | 11.38 | 11.38 | +1.05 (+10.16%) | 568,869 |
14 Feb 2024 | USD | 10.21 | 10.51 | 10.16 | 10.33 | 10.33 | +0.16 (+1.57%) | 319,874 |
13 Feb 2024 | USD | 9.81 | 10.19 | 9.77 | 10.17 | 10.17 | +0.12 (+1.19%) | 252,681 |
12 Feb 2024 | USD | 9.37 | 10.11 | 9.37 | 10.05 | 10.05 | +0.65 (+6.91%) | 444,024 |
9 Feb 2024 | USD | 8.595 | 9.75 | 8.42 | 9.4 | 9.4 | +0.23 (+2.51%) | 697,698 |
8 Feb 2024 | USD | 9.02 | 9.19 | 8.9 | 9.17 | 9.17 | +0.21 (+2.34%) | 225,189 |
7 Feb 2024 | USD | 9.04 | 9.2 | 8.95 | 8.96 | 8.96 | -0.1 (-1.10%) | 144,118 |
6 Feb 2024 | USD | 8.88 | 9.1 | 8.87 | 9.06 | 9.06 | +0.22 (+2.49%) | 115,003 |
5 Feb 2024 | USD | 8.93 | 8.93 | 8.7572 | 8.84 | 8.84 | -0.09 (-1.01%) | 174,339 |
2 Feb 2024 | USD | 8.91 | 9.03 | 8.82 | 8.93 | 8.93 | -0.05 (-0.56%) | 143,660 |
1 Feb 2024 | USD | 8.61 | 9.12 | 8.61 | 8.98 | 8.98 | +0.37 (+4.30%) | 240,768 |
31 Jan 2024 | USD | 8.62 | 8.9 | 8.6 | 8.61 | 8.61 | -0.08 (-0.92%) | 196,210 |
30 Jan 2024 | USD | 8.84 | 8.85 | 8.66 | 8.69 | 8.69 | -0.13 (-1.47%) | 214,369 |
29 Jan 2024 | USD | 8.9 | 8.9 | 8.585 | 8.82 | 8.82 | +0.02 (+0.23%) | 243,443 |
26 Jan 2024 | USD | 8.7 | 8.89 | 8.7 | 8.8 | 8.8 | +0.1 (+1.15%) | 127,849 |
25 Jan 2024 | USD | 8.91 | 8.94 | 8.62 | 8.7 | 8.7 | -0.16 (-1.81%) | 242,032 |
24 Jan 2024 | USD | 8.94 | 8.97 | 8.792 | 8.86 | 8.86 | -0.02 (-0.23%) | 112,200 |
23 Jan 2024 | USD | 8.83 | 9.02 | 8.74 | 8.88 | 8.88 | +0.1 (+1.14%) | 148,000 |
22 Jan 2024 | USD | 8.74 | 8.81 | 8.57 | 8.78 | 8.78 | -0.03 (-0.34%) | 319,900 |
19 Jan 2024 | USD | 8.74 | 8.87 | 8.55 | 8.81 | 8.81 | +0.02 (+0.23%) | 476,000 |
18 Jan 2024 | USD | 8.91 | 8.96 | 8.46 | 8.79 | 8.79 | -0.14 (-1.57%) | 225,400 |
17 Jan 2024 | USD | 8.9 | 9.115 | 8.74 | 8.93 | 8.93 | -0.1 (-1.11%) | 238,700 |
16 Jan 2024 | USD | 8.88 | 9.09 | 8.8 | 9.03 | 9.03 | +0.16 (+1.80%) | 326,700 |
12 Jan 2024 | USD | 8.84 | 9.06 | 8.815 | 8.87 | 8.87 | +0.13 (+1.49%) | 187,000 |
11 Jan 2024 | USD | 8.64 | 8.75 | 8.42 | 8.74 | 8.74 | +0.07 (+0.81%) | 169,600 |