| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 3.62 | 3.82 | 3.59 | 3.79 | 3.79 | +0.18 (+4.99%) | 488,122 |
| 26 Sep 2024 | USD | 3.55 | 3.67 | 3.535 | 3.61 | 3.61 | +0.1 (+2.85%) | 354,891 |
| 25 Sep 2024 | USD | 3.55 | 3.555 | 3.48 | 3.51 | 3.51 | -0.08 (-2.23%) | 369,429 |
| 24 Sep 2024 | USD | 3.48 | 3.605 | 3.44 | 3.59 | 3.59 | +0.15 (+4.36%) | 424,900 |
| 23 Sep 2024 | USD | 3.56 | 3.58 | 3.44 | 3.44 | 3.44 | -0.13 (-3.64%) | 354,062 |
| 20 Sep 2024 | USD | 3.64 | 3.69 | 3.555 | 3.57 | 3.57 | -0.08 (-2.19%) | 387,166 |
| 19 Sep 2024 | USD | 3.78 | 3.78 | 3.63 | 3.65 | 3.65 | -0.02 (-0.54%) | 252,122 |
| 18 Sep 2024 | USD | 3.74 | 3.8 | 3.66 | 3.67 | 3.67 | -0.07 (-1.87%) | 403,638 |
| 17 Sep 2024 | USD | 3.73 | 3.835 | 3.69 | 3.74 | 3.74 | +0.05 (+1.36%) | 435,954 |
| 16 Sep 2024 | USD | 3.66 | 3.73 | 3.64 | 3.69 | 3.69 | +0.04 (+1.10%) | 241,352 |
| 13 Sep 2024 | USD | 3.69 | 3.7 | 3.6 | 3.65 | 3.65 | -0.02 (-0.54%) | 538,124 |
| 12 Sep 2024 | USD | 3.73 | 3.73 | 3.58 | 3.67 | 3.67 | -0.01 (-0.27%) | 343,910 |
| 11 Sep 2024 | USD | 3.64 | 3.75 | 3.58 | 3.68 | 3.68 | +0.04 (+1.10%) | 476,899 |
| 10 Sep 2024 | USD | 3.65 | 3.65 | 3.5 | 3.64 | 3.64 | +0.01 (+0.28%) | 335,254 |
| 9 Sep 2024 | USD | 3.7 | 3.81 | 3.615 | 3.63 | 3.63 | -0.04 (-1.09%) | 354,679 |
| 6 Sep 2024 | USD | 3.62 | 3.76 | 3.575 | 3.67 | 3.67 | +0.07 (+1.94%) | 276,139 |
| 5 Sep 2024 | USD | 3.63 | 3.65 | 3.56 | 3.6 | 3.6 | +0.02 (+0.56%) | 288,870 |
| 4 Sep 2024 | USD | 3.54 | 3.675 | 3.45 | 3.58 | 3.58 | +0.03 (+0.85%) | 430,500 |
| 3 Sep 2024 | USD | 3.58 | 3.68 | 3.525 | 3.55 | 3.55 | -0.11 (-3.01%) | 290,682 |
| 30 Aug 2024 | USD | 3.68 | 3.72 | 3.58 | 3.66 | 3.66 | +0.04 (+1.10%) | 277,026 |
| 29 Aug 2024 | USD | 3.59 | 3.68 | 3.49 | 3.62 | 3.62 | 0.0 (0.0%) | 699,107 |
| 28 Aug 2024 | USD | 3.74 | 3.805 | 3.53 | 3.62 | 3.62 | -0.11 (-2.95%) | 597,390 |
| 27 Aug 2024 | USD | 3.82 | 3.83 | 3.68 | 3.73 | 3.73 | -0.13 (-3.37%) | 359,044 |
| 26 Aug 2024 | USD | 3.56 | 3.86 | 3.56 | 3.86 | 3.86 | +0.3 (+8.43%) | 628,365 |
| 23 Aug 2024 | USD | 3.51 | 3.6 | 3.495 | 3.56 | 3.56 | +0.05 (+1.42%) | 1,231,263 |
| 22 Aug 2024 | USD | 3.63 | 3.72 | 3.49 | 3.51 | 3.51 | -0.03 (-0.85%) | 964,455 |
| 21 Aug 2024 | USD | 3.44 | 3.63 | 3.38 | 3.54 | 3.54 | +0.15 (+4.42%) | 1,941,500 |
| 20 Aug 2024 | USD | 3.45 | 3.49 | 3.36 | 3.39 | 3.39 | -0.05 (-1.45%) | 224,247 |
| 19 Aug 2024 | USD | 3.47 | 3.56 | 3.35 | 3.44 | 3.44 | -0.02 (-0.58%) | 429,333 |
| 16 Aug 2024 | USD | 3.33 | 3.55 | 3.33 | 3.46 | 3.46 | +0.08 (+2.37%) | 650,490 |
