Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2007 | USD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | -0.025 (-3.73%) | 71,000 |
19 Dec 2007 | USD | 0.67 | 0.675 | 0.67 | 0.67 | 0.67 | +0.035 (+5.51%) | 23,000 |
18 Dec 2007 | USD | 0.635 | 0.64 | 0.635 | 0.635 | 0.635 | +0.005 (+0.79%) | 49,000 |
17 Dec 2007 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.16 (-20.25%) | 60,000 |
14 Dec 2007 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
13 Dec 2007 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
12 Dec 2007 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
11 Dec 2007 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
10 Dec 2007 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
7 Dec 2007 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
6 Dec 2007 | USD | 0.79 | 0.79 | 0.76 | 0.79 | 0.79 | +0.03 (+3.95%) | 6,000 |
5 Dec 2007 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -0.05 (-6.17%) | 7,000 |
4 Dec 2007 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 100 |
3 Dec 2007 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
30 Nov 2007 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | +0.03 (+3.85%) | 5,000 |
29 Nov 2007 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
28 Nov 2007 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
27 Nov 2007 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
26 Nov 2007 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
23 Nov 2007 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
22 Nov 2007 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 9,000 |
20 Nov 2007 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.05 (-6.02%) | 9,000 |
19 Nov 2007 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
16 Nov 2007 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
15 Nov 2007 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
14 Nov 2007 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
13 Nov 2007 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
12 Nov 2007 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -0.04 (-4.60%) | 100 |
9 Nov 2007 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |