Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 91.99 | 92.87 | 91.89 | 92.48 | 92.48 | +0.34 (+0.37%) | 6,427,600 |
30 Aug 2023 | USD | 91.2 | 92.33 | 90.91 | 92.14 | 92.14 | +1.17 (+1.29%) | 5,520,800 |
29 Aug 2023 | USD | 90 | 91.22 | 89.97 | 90.97 | 90.97 | +0.69 (+0.76%) | 4,700,000 |
28 Aug 2023 | USD | 88.75 | 90.4 | 88.58 | 90.28 | 90.28 | +1.46 (+1.64%) | 5,083,700 |
25 Aug 2023 | USD | 88.81 | 89.18 | 87.81 | 88.82 | 88.82 | +0.51 (+0.58%) | 4,277,800 |
24 Aug 2023 | USD | 90 | 90.3 | 88.26 | 88.31 | 88.31 | -1.7 (-1.89%) | 4,747,400 |
23 Aug 2023 | USD | 89.02 | 90.19 | 88.59 | 90.01 | 90.01 | +0.91 (+1.02%) | 4,478,900 |
22 Aug 2023 | USD | 89 | 89.29 | 88.43 | 89.1 | 89.1 | -0.52 (-0.58%) | 4,343,500 |
21 Aug 2023 | USD | 89.49 | 89.88 | 88.56 | 89.62 | 89.62 | +0.1 (+0.11%) | 5,617,200 |
18 Aug 2023 | USD | 88.5 | 89.63 | 88.32 | 89.52 | 89.52 | +1.23 (+1.39%) | 7,777,700 |
17 Aug 2023 | USD | 89.06 | 89.84 | 87.98 | 88.29 | 88.29 | -1.02 (-1.14%) | 8,543,100 |
16 Aug 2023 | USD | 88.75 | 90.19 | 87.84 | 89.31 | 89.31 | +3.54 (+4.13%) | 15,063,200 |
15 Aug 2023 | USD | 86.03 | 86.62 | 85.44 | 85.77 | 85.77 | -0.44 (-0.51%) | 6,082,000 |
14 Aug 2023 | USD | 86.32 | 87.21 | 86.11 | 86.21 | 86.21 | +0.32 (+0.37%) | 6,871,700 |
11 Aug 2023 | USD | 85.92 | 86.7 | 85.66 | 85.89 | 85.89 | -0.31 (-0.36%) | 4,656,100 |
10 Aug 2023 | USD | 86.75 | 87.81 | 86.15 | 86.2 | 86.2 | -0.02 (-0.02%) | 4,797,800 |
9 Aug 2023 | USD | 87 | 87.24 | 86.17 | 86.22 | 86.22 | -0.36 (-0.42%) | 6,829,500 |
8 Aug 2023 | USD | 86.29 | 86.61 | 85.35 | 86.58 | 86.58 | +0.29 (+0.34%) | 3,020,000 |
7 Aug 2023 | USD | 86 | 86.6 | 85.89 | 86.29 | 86.29 | +0.84 (+0.98%) | 2,694,800 |
4 Aug 2023 | USD | 86.56 | 86.62 | 85.27 | 85.45 | 85.45 | -0.57 (-0.66%) | 2,470,700 |
3 Aug 2023 | USD | 85.63 | 86.67 | 85.52 | 86.02 | 86.02 | +0.41 (+0.48%) | 3,361,300 |
2 Aug 2023 | USD | 86.32 | 86.88 | 85.55 | 85.61 | 85.61 | -0.76 (-0.88%) | 3,552,500 |
1 Aug 2023 | USD | 86.53 | 87.24 | 86.22 | 86.37 | 86.37 | -0.16 (-0.18%) | 3,963,500 |
31 Jul 2023 | USD | 86.87 | 87 | 86.06 | 86.53 | 86.53 | -0.32 (-0.37%) | 3,202,500 |
28 Jul 2023 | USD | 86.74 | 87.43 | 86.42 | 86.85 | 86.85 | +0.4 (+0.46%) | 3,105,500 |
27 Jul 2023 | USD | 87.5 | 87.6 | 86.38 | 86.45 | 86.45 | -0.97 (-1.11%) | 3,708,200 |
26 Jul 2023 | USD | 87.21 | 87.63 | 86.65 | 87.42 | 87.42 | +0.14 (+0.16%) | 3,505,400 |
25 Jul 2023 | USD | 86.41 | 87.46 | 85.82 | 87.28 | 87.28 | +0.69 (+0.80%) | 4,648,600 |
24 Jul 2023 | USD | 85.5 | 86.68 | 85.42 | 86.59 | 86.59 | +1.01 (+1.18%) | 2,827,400 |
21 Jul 2023 | USD | 85.77 | 86.11 | 85.36 | 85.58 | 85.58 | +0.15 (+0.18%) | 3,575,500 |