| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 85.84 | 86.2 | 85.36 | 85.43 | 85.43 | -0.16 (-0.19%) | 2,904,100 |
| 19 Jul 2023 | USD | 84.96 | 85.74 | 84.83 | 85.59 | 85.59 | +0.43 (+0.50%) | 3,002,300 |
| 18 Jul 2023 | USD | 85.12 | 85.67 | 84.56 | 85.16 | 85.16 | +0.06 (+0.07%) | 4,254,300 |
| 17 Jul 2023 | USD | 85.17 | 85.86 | 84.78 | 85.1 | 85.1 | +0.18 (+0.21%) | 3,126,500 |
| 14 Jul 2023 | USD | 84.66 | 84.94 | 83.99 | 84.92 | 84.92 | -0.02 (-0.02%) | 3,864,700 |
| 13 Jul 2023 | USD | 85.34 | 85.69 | 84.75 | 84.94 | 84.94 | -0.31 (-0.36%) | 6,468,300 |
| 12 Jul 2023 | USD | 86.15 | 86.43 | 85.15 | 85.25 | 85.25 | +0.51 (+0.60%) | 6,298,800 |
| 11 Jul 2023 | USD | 83.96 | 84.83 | 83.6 | 84.74 | 84.74 | +1.17 (+1.40%) | 3,722,600 |
| 10 Jul 2023 | USD | 82.25 | 83.66 | 82.25 | 83.57 | 83.57 | +0.87 (+1.05%) | 3,807,000 |
| 7 Jul 2023 | USD | 83 | 83.25 | 82.54 | 82.7 | 82.7 | -0.74 (-0.89%) | 4,533,100 |
| 6 Jul 2023 | USD | 84.39 | 84.73 | 83.35 | 83.44 | 83.44 | -1.26 (-1.49%) | 4,677,100 |
| 5 Jul 2023 | USD | 84.03 | 84.75 | 83.88 | 84.7 | 84.7 | +0.46 (+0.55%) | 4,912,900 |
| 3 Jul 2023 | USD | 84.41 | 84.9 | 84.24 | 84.24 | 84.24 | -0.55 (-0.65%) | 2,181,800 |
| 30 Jun 2023 | USD | 84 | 85.23 | 83.89 | 84.79 | 84.79 | +1.05 (+1.25%) | 4,579,900 |
| 29 Jun 2023 | USD | 83.34 | 83.83 | 83.09 | 83.74 | 83.74 | +1.08 (+1.31%) | 4,138,700 |
| 28 Jun 2023 | USD | 82.78 | 83.34 | 82.3 | 82.66 | 82.66 | -0.14 (-0.17%) | 3,972,600 |
| 27 Jun 2023 | USD | 82.32 | 83.28 | 82.32 | 82.8 | 82.8 | +1.08 (+1.32%) | 4,318,600 |
| 26 Jun 2023 | USD | 82.04 | 82.28 | 81.65 | 81.72 | 81.72 | -0.34 (-0.41%) | 3,650,300 |
| 23 Jun 2023 | USD | 81.17 | 82.29 | 81.06 | 82.06 | 82.06 | +0.58 (+0.71%) | 4,912,100 |
| 22 Jun 2023 | USD | 81.77 | 81.82 | 80.94 | 81.48 | 81.48 | +0.61 (+0.75%) | 3,763,900 |
| 21 Jun 2023 | USD | 80.65 | 81.17 | 80.16 | 80.87 | 80.87 | +0.48 (+0.60%) | 4,920,500 |
| 20 Jun 2023 | USD | 80.93 | 81.51 | 80.32 | 80.39 | 80.39 | -0.87 (-1.07%) | 6,513,600 |
| 16 Jun 2023 | USD | 82 | 82.17 | 80.94 | 81.26 | 81.26 | -0.22 (-0.27%) | 8,394,200 |
| 15 Jun 2023 | USD | 79.96 | 81.59 | 79.86 | 81.48 | 81.48 | +1.58 (+1.98%) | 5,003,400 |
| 14 Jun 2023 | USD | 80.86 | 81.05 | 79.63 | 79.9 | 79.9 | -1.13 (-1.39%) | 4,902,500 |
| 13 Jun 2023 | USD | 80.7 | 81.85 | 80.57 | 81.03 | 81.03 | +1 (+1.25%) | 5,186,300 |
| 12 Jun 2023 | USD | 79.67 | 80.24 | 79.34 | 80.03 | 80.03 | +0.67 (+0.84%) | 4,553,400 |
| 9 Jun 2023 | USD | 78.29 | 79.66 | 78.08 | 79.36 | 79.36 | +1.6 (+2.06%) | 4,629,800 |
| 8 Jun 2023 | USD | 78.12 | 78.35 | 77.44 | 77.76 | 77.76 | -0.35 (-0.45%) | 4,746,800 |
| 7 Jun 2023 | USD | 78.66 | 78.91 | 77.26 | 78.11 | 78.11 | -0.56 (-0.71%) | 5,521,300 |
