| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 78.8 | 78.89 | 78.14 | 78.53 | 78.53 | +0.1 (+0.13%) | 4,041,900 |
| 21 Apr 2023 | USD | 79.43 | 79.71 | 78.36 | 78.43 | 78.43 | -0.64 (-0.81%) | 4,009,100 |
| 20 Apr 2023 | USD | 77.99 | 79.21 | 77.75 | 79.07 | 79.07 | +1.06 (+1.36%) | 4,634,400 |
| 19 Apr 2023 | USD | 77.61 | 78.04 | 77.47 | 78.01 | 78.01 | +0.25 (+0.32%) | 2,476,900 |
| 18 Apr 2023 | USD | 77.69 | 78.05 | 77.43 | 77.76 | 77.76 | +0.15 (+0.19%) | 3,087,100 |
| 17 Apr 2023 | USD | 77.45 | 77.63 | 76.97 | 77.61 | 77.61 | +0.42 (+0.54%) | 4,362,200 |
| 14 Apr 2023 | USD | 77.22 | 78.1 | 76.6 | 77.19 | 77.19 | -0.01 (-0.01%) | 3,927,000 |
| 13 Apr 2023 | USD | 77.01 | 77.43 | 76.54 | 77.2 | 77.2 | +0.5 (+0.65%) | 5,033,000 |
| 12 Apr 2023 | USD | 78.25 | 78.51 | 76.46 | 76.7 | 76.7 | -1.64 (-2.09%) | 4,828,400 |
| 11 Apr 2023 | USD | 78.73 | 78.91 | 77.95 | 78.34 | 78.34 | -0.04 (-0.05%) | 4,367,200 |
| 10 Apr 2023 | USD | 77.44 | 78.59 | 77.44 | 78.38 | 78.38 | +0.33 (+0.42%) | 3,899,100 |
| 6 Apr 2023 | USD | 77.89 | 78.18 | 77.38 | 78.05 | 78.05 | +0.01 (+0.01%) | 3,085,900 |
| 5 Apr 2023 | USD | 78.7 | 78.76 | 77.86 | 78.04 | 78.04 | -0.6 (-0.76%) | 3,893,900 |
| 4 Apr 2023 | USD | 79.2 | 79.39 | 78.56 | 78.64 | 78.64 | -0.22 (-0.28%) | 3,102,800 |
| 3 Apr 2023 | USD | 78.09 | 78.88 | 78 | 78.86 | 78.86 | +0.5 (+0.64%) | 4,464,500 |
| 31 Mar 2023 | USD | 77.42 | 78.41 | 77.15 | 78.36 | 78.36 | +1.45 (+1.89%) | 5,104,400 |
| 30 Mar 2023 | USD | 77.29 | 77.86 | 76.6 | 76.91 | 76.91 | +0.36 (+0.47%) | 3,034,000 |
| 29 Mar 2023 | USD | 76.39 | 76.83 | 76.12 | 76.55 | 76.55 | +0.34 (+0.45%) | 3,766,400 |
| 28 Mar 2023 | USD | 75.85 | 76.23 | 75.4 | 76.21 | 76.21 | +0.83 (+1.10%) | 3,209,800 |
| 27 Mar 2023 | USD | 75.35 | 75.72 | 74.77 | 75.38 | 75.38 | +0.51 (+0.68%) | 3,873,900 |
| 24 Mar 2023 | USD | 74.44 | 74.96 | 73.65 | 74.87 | 74.87 | +0.24 (+0.32%) | 4,643,500 |
| 23 Mar 2023 | USD | 75.24 | 75.83 | 74.15 | 74.63 | 74.63 | -0.5 (-0.67%) | 5,003,700 |
| 22 Mar 2023 | USD | 76.82 | 76.91 | 75.11 | 75.13 | 75.13 | -1.23 (-1.61%) | 3,820,700 |
| 21 Mar 2023 | USD | 76.22 | 77.13 | 76 | 76.36 | 76.36 | +0.96 (+1.27%) | 4,539,400 |
| 20 Mar 2023 | USD | 74.59 | 75.75 | 74.56 | 75.4 | 75.4 | +0.92 (+1.24%) | 4,368,400 |
| 17 Mar 2023 | USD | 74.04 | 74.77 | 73.59 | 74.48 | 74.48 | -0.12 (-0.16%) | 7,790,200 |
| 16 Mar 2023 | USD | 73.77 | 74.91 | 73.57 | 74.6 | 74.6 | +0.44 (+0.59%) | 5,314,400 |
| 15 Mar 2023 | USD | 73.68 | 74.5 | 73.24 | 74.16 | 74.16 | -0.6 (-0.80%) | 6,420,700 |
| 14 Mar 2023 | USD | 74.6 | 75.02 | 73.99 | 74.76 | 74.76 | +1.22 (+1.66%) | 4,303,800 |
| 13 Mar 2023 | USD | 73.48 | 74.52 | 72.92 | 73.54 | 73.54 | -0.76 (-1.02%) | 5,484,600 |
