| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 1980 | USD | 13.749 | 13.876 | 13.749 | 13.749 | 0.4297 | -0.127 (-0.92%) | 3,100 |
| 26 Jun 1980 | USD | 13.876 | 14.003 | 13.876 | 13.876 | 0.4336 | 0.0 (0.0%) | 9,400 |
| 25 Jun 1980 | USD | 13.876 | 14.003 | 13.876 | 13.876 | 0.4336 | +0.247 (+1.81%) | 12,000 |
| 24 Jun 1980 | USD | 13.629 | 13.876 | 13.629 | 13.629 | 0.4259 | +0.126 (+0.93%) | 5,600 |
| 23 Jun 1980 | USD | 13.503 | 14.003 | 13.503 | 13.503 | 0.422 | -0.5 (-3.57%) | 15,800 |
| 20 Jun 1980 | USD | 14.003 | 14.003 | 13.749 | 14.003 | 0.4376 | 0.0 (0.0%) | 7,500 |
| 19 Jun 1980 | USD | 14.003 | 14.502 | 14.003 | 14.003 | 0.4376 | -0.373 (-2.59%) | 12,500 |
| 18 Jun 1980 | USD | 14.376 | 14.376 | 14.129 | 14.376 | 0.4492 | +0.373 (+2.66%) | 9,800 |
| 17 Jun 1980 | USD | 14.003 | 14.502 | 14.003 | 14.003 | 0.4376 | -0.126 (-0.89%) | 17,000 |
| 16 Jun 1980 | USD | 14.129 | 14.256 | 13.876 | 14.129 | 0.4415 | -0.373 (-2.57%) | 10,400 |
| 13 Jun 1980 | USD | 14.502 | 14.502 | 13.876 | 14.502 | 0.4532 | +0.626 (+4.51%) | 61,700 |
| 12 Jun 1980 | USD | 13.876 | 14.003 | 13.749 | 13.876 | 0.4336 | +0.127 (+0.92%) | 16,500 |
| 11 Jun 1980 | USD | 13.749 | 13.876 | 13.749 | 13.749 | 0.4297 | -0.127 (-0.92%) | 4,700 |
| 10 Jun 1980 | USD | 13.876 | 14.003 | 13.876 | 13.876 | 0.4336 | 0.0 (0.0%) | 3,600 |
| 9 Jun 1980 | USD | 13.876 | 14.003 | 13.876 | 13.876 | 0.4336 | 0.0 (0.0%) | 5,000 |
| 6 Jun 1980 | USD | 13.876 | 14.003 | 13.876 | 13.876 | 0.4336 | +0.127 (+0.92%) | 26,900 |
| 5 Jun 1980 | USD | 13.749 | 13.876 | 13.503 | 13.749 | 0.4297 | +0.619 (+4.71%) | 23,000 |
| 4 Jun 1980 | USD | 13.13 | 13.376 | 13.003 | 13.13 | 0.4103 | +0.374 (+2.93%) | 32,600 |
| 3 Jun 1980 | USD | 12.756 | 12.876 | 12.63 | 12.756 | 0.3986 | -0.12 (-0.93%) | 2,600 |
| 2 Jun 1980 | USD | 12.876 | 13.003 | 12.63 | 12.876 | 0.4024 | +0.246 (+1.95%) | 7,100 |
| 30 May 1980 | USD | 12.63 | 12.756 | 12.63 | 12.63 | 0.3947 | -0.246 (-1.91%) | 1,100 |
| 29 May 1980 | USD | 12.876 | 13.003 | 12.756 | 12.876 | 0.4024 | +0.12 (+0.94%) | 10,400 |
| 28 May 1980 | USD | 12.756 | 13.003 | 12.756 | 12.756 | 0.3986 | -0.12 (-0.93%) | 5,000 |
| 27 May 1980 | USD | 12.876 | 13.249 | 12.876 | 12.876 | 0.4024 | -0.127 (-0.98%) | 4,000 |
| 26 May 1980 | USD | 13.003 | 13.003 | 13.003 | 13.003 | 0.4063 | 0.0 (0.0%) | 0 |
| 23 May 1980 | USD | 13.003 | 13.249 | 13.003 | 13.003 | 0.4063 | +0.127 (+0.99%) | 4,300 |
| 22 May 1980 | USD | 12.876 | 12.876 | 12.503 | 12.876 | 0.4024 | +0.12 (+0.94%) | 2,600 |
| 21 May 1980 | USD | 12.756 | 12.756 | 12.63 | 12.756 | 0.3986 | +0.126 (+1.00%) | 4,200 |
| 20 May 1980 | USD | 12.63 | 12.876 | 12.63 | 12.63 | 0.3947 | -0.373 (-2.87%) | 5,300 |
| 19 May 1980 | USD | 13.003 | 13.003 | 12.756 | 13.003 | 0.4063 | +0.127 (+0.99%) | 8,300 |
