| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 1980 | USD | 11.13 | 11.13 | 11.004 | 11.13 | 0.3478 | 0.0 (0.0%) | 5,000 |
| 2 Apr 1980 | USD | 11.13 | 11.257 | 11.004 | 11.13 | 0.3478 | +0.126 (+1.15%) | 5,500 |
| 1 Apr 1980 | USD | 11.004 | 11.13 | 10.877 | 11.004 | 0.3439 | 0.0 (0.0%) | 8,200 |
| 31 Mar 1980 | USD | 11.004 | 11.257 | 10.877 | 11.004 | 0.3439 | -0.126 (-1.13%) | 5,500 |
| 28 Mar 1980 | USD | 11.13 | 11.13 | 10.504 | 11.13 | 0.3478 | +0.88 (+8.59%) | 18,400 |
| 27 Mar 1980 | USD | 10.25 | 10.75 | 10.25 | 10.25 | 0.3203 | -0.627 (-5.76%) | 21,700 |
| 26 Mar 1980 | USD | 10.877 | 11.377 | 10.75 | 10.877 | 0.3399 | -0.253 (-2.27%) | 13,200 |
| 25 Mar 1980 | USD | 11.13 | 11.377 | 11.13 | 11.13 | 0.3478 | -0.127 (-1.13%) | 6,500 |
| 24 Mar 1980 | USD | 11.257 | 11.377 | 11.257 | 11.257 | 0.3518 | -0.246 (-2.14%) | 8,700 |
| 21 Mar 1980 | USD | 11.503 | 11.503 | 11.377 | 11.503 | 0.3595 | 0.0 (0.0%) | 3,400 |
| 20 Mar 1980 | USD | 11.503 | 11.75 | 11.377 | 11.503 | 0.3595 | -0.127 (-1.09%) | 4,600 |
| 19 Mar 1980 | USD | 11.63 | 11.75 | 11.503 | 11.63 | 0.3634 | -0.12 (-1.02%) | 9,100 |
| 18 Mar 1980 | USD | 11.75 | 11.75 | 11.257 | 11.75 | 0.3672 | +0.373 (+3.28%) | 10,900 |
| 17 Mar 1980 | USD | 11.377 | 11.503 | 11.377 | 11.377 | 0.3555 | 0.0 (0.0%) | 6,500 |
