| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 96.47 | 96.965 | 96.22 | 96.23 | 96.23 | -0.58 (-0.60%) | 5,390,170 |
| 5 Apr 2024 | USD | 96.16 | 97.28 | 95.925 | 96.81 | 96.81 | +1.06 (+1.11%) | 5,866,238 |
| 4 Apr 2024 | USD | 97.86 | 98.2544 | 95.575 | 95.75 | 95.75 | -1.53 (-1.57%) | 5,660,753 |
| 3 Apr 2024 | USD | 99.41 | 99.71 | 97.15 | 97.28 | 97.28 | -2.19 (-2.20%) | 5,036,200 |
| 2 Apr 2024 | USD | 99.37 | 99.52 | 98.59 | 99.47 | 99.47 | -0.23 (-0.23%) | 4,350,074 |
| 1 Apr 2024 | USD | 101.05 | 101.16 | 99.36 | 99.7 | 99.7 | -1.72 (-1.70%) | 3,731,319 |
| 28 Mar 2024 | USD | 101.22 | 102.039 | 100.885 | 101.42 | 101.42 | +0.34 (+0.34%) | 4,778,175 |
| 27 Mar 2024 | USD | 100.08 | 101.61 | 100.08 | 101.08 | 101.08 | +1.78 (+1.79%) | 5,461,791 |
| 26 Mar 2024 | USD | 98.25 | 99.39 | 98.21 | 99.3 | 99.3 | +1.12 (+1.14%) | 5,256,995 |
| 25 Mar 2024 | USD | 99.53 | 99.59 | 98.14 | 98.18 | 98.18 | -1.3 (-1.31%) | 6,915,521 |
| 22 Mar 2024 | USD | 98.83 | 99.63 | 98.48 | 99.48 | 99.48 | +0.3 (+0.30%) | 5,138,641 |
| 21 Mar 2024 | USD | 98.8 | 99.6 | 98.54 | 99.18 | 99.18 | +0.3 (+0.30%) | 4,961,974 |
| 20 Mar 2024 | USD | 98.48 | 98.88 | 97.73 | 98.88 | 98.88 | +0.46 (+0.47%) | 5,825,827 |
| 19 Mar 2024 | USD | 96.45 | 98.47 | 96.275 | 98.42 | 98.42 | +2.2 (+2.29%) | 5,573,499 |
| 18 Mar 2024 | USD | 97.55 | 97.55 | 96.16 | 96.22 | 96.22 | -1.33 (-1.36%) | 4,780,448 |
| 15 Mar 2024 | USD | 98.32 | 98.63 | 97.21 | 97.55 | 97.55 | -1.08 (-1.10%) | 7,609,857 |
| 14 Mar 2024 | USD | 98.5 | 98.65 | 97.68 | 98.63 | 98.63 | +0.57 (+0.58%) | 5,858,264 |
| 13 Mar 2024 | USD | 97.33 | 98.1 | 97.16 | 98.06 | 98.06 | +0.84 (+0.86%) | 3,919,111 |
| 12 Mar 2024 | USD | 96.47 | 97.45 | 96.26 | 97.22 | 97.22 | +0.75 (+0.78%) | 4,130,881 |
| 11 Mar 2024 | USD | 96.33 | 96.83 | 95.56 | 96.47 | 96.47 | +0.56 (+0.58%) | 4,185,185 |
| 8 Mar 2024 | USD | 95.82 | 96.64 | 95.77 | 95.91 | 95.91 | +0.15 (+0.16%) | 5,372,607 |
| 7 Mar 2024 | USD | 96.95 | 97.54 | 95.62 | 95.76 | 95.76 | -0.64 (-0.66%) | 6,760,316 |
| 6 Mar 2024 | USD | 97.25 | 97.67 | 96.22 | 96.4 | 96.4 | -0.99 (-1.02%) | 6,421,399 |
| 5 Mar 2024 | USD | 97.7 | 98.39 | 97.29 | 97.39 | 97.39 | -0.55 (-0.56%) | 5,982,726 |
| 4 Mar 2024 | USD | 98.16 | 98.64 | 97.77 | 97.94 | 97.94 | -0.57 (-0.58%) | 5,319,407 |
| 1 Mar 2024 | USD | 99.38 | 99.56 | 97.91 | 98.51 | 98.51 | -0.63 (-0.64%) | 7,110,590 |
| 29 Feb 2024 | USD | 100.04 | 100.16 | 98.57 | 99.14 | 99.14 | -1.96 (-1.94%) | 10,568,240 |
| 28 Feb 2024 | USD | 100.88 | 102.84 | 99.97 | 101.1 | 101.1 | +0.58 (+0.58%) | 7,555,470 |
| 27 Feb 2024 | USD | 99.14 | 100.74 | 99.02 | 100.52 | 100.52 | +1.29 (+1.30%) | 5,436,194 |
| 26 Feb 2024 | USD | 99.53 | 99.69 | 98.43 | 99.23 | 99.23 | -0.15 (-0.15%) | 4,688,616 |
