Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 99.17 | 99.64 | 98.76 | 99.38 | 99.38 | +0.27 (+0.27%) | 4,581,433 |
22 Feb 2024 | USD | 98.77 | 99.13 | 98.35 | 99.11 | 99.11 | +0.94 (+0.96%) | 5,463,265 |
21 Feb 2024 | USD | 97.73 | 98.42 | 97.11 | 98.17 | 98.17 | +0.81 (+0.83%) | 5,690,424 |
20 Feb 2024 | USD | 97.8 | 98.41 | 97.27 | 97.36 | 97.36 | -0.68 (-0.69%) | 5,591,584 |
16 Feb 2024 | USD | 97.99 | 98.49 | 97.04 | 98.04 | 98.04 | +0.1 (+0.10%) | 4,470,084 |
15 Feb 2024 | USD | 97.42 | 98.33 | 97.205 | 97.94 | 97.94 | +0.77 (+0.79%) | 4,802,948 |
14 Feb 2024 | USD | 97.91 | 98.22 | 96.65 | 97.17 | 97.17 | -0.79 (-0.81%) | 4,765,825 |
13 Feb 2024 | USD | 97.18 | 98.035 | 97.135 | 97.96 | 97.96 | -0.12 (-0.12%) | 4,190,243 |
12 Feb 2024 | USD | 98.66 | 98.86 | 97.78 | 98.08 | 98.08 | -0.67 (-0.68%) | 4,062,579 |
9 Feb 2024 | USD | 98.24 | 99.07 | 98.01 | 98.75 | 98.75 | +0.39 (+0.40%) | 3,488,189 |
8 Feb 2024 | USD | 98.5 | 99.45 | 98.13 | 98.36 | 98.36 | +0.53 (+0.54%) | 6,246,165 |
7 Feb 2024 | USD | 97.54 | 98.29 | 97.4 | 97.83 | 97.83 | +0.73 (+0.75%) | 4,641,898 |
6 Feb 2024 | USD | 96.5 | 97.2299 | 96.035 | 97.1 | 97.1 | +0.45 (+0.47%) | 4,410,672 |
5 Feb 2024 | USD | 96.5 | 96.74 | 95.16 | 96.65 | 96.65 | -0.86 (-0.88%) | 5,466,370 |
2 Feb 2024 | USD | 96.94 | 98.05 | 96.25 | 97.51 | 97.51 | +0.45 (+0.46%) | 3,973,464 |
1 Feb 2024 | USD | 94.96 | 97.08 | 94.71 | 97.06 | 97.06 | +2.15 (+2.27%) | 4,608,892 |
31 Jan 2024 | USD | 97 | 97 | 94.66 | 94.91 | 94.91 | -1.91 (-1.97%) | 4,967,009 |
30 Jan 2024 | USD | 96.16 | 96.85 | 95.62 | 96.82 | 96.82 | +0.41 (+0.43%) | 4,112,755 |
29 Jan 2024 | USD | 96.38 | 96.85 | 95.63 | 96.41 | 96.41 | +0.03 (+0.03%) | 3,636,519 |
26 Jan 2024 | USD | 95.69 | 96.45 | 95.54 | 96.38 | 96.38 | +0.87 (+0.91%) | 4,163,717 |
25 Jan 2024 | USD | 95.36 | 95.91 | 95.04 | 95.51 | 95.51 | +0.56 (+0.59%) | 4,326,797 |
24 Jan 2024 | USD | 95.23 | 95.64 | 94.89 | 94.95 | 94.95 | -0.11 (-0.12%) | 3,438,900 |
23 Jan 2024 | USD | 95.15 | 95.66 | 94.98 | 95.06 | 95.06 | -0.07 (-0.07%) | 3,387,500 |
22 Jan 2024 | USD | 95.52 | 95.65 | 94.78 | 95.13 | 95.13 | -0.37 (-0.39%) | 3,974,100 |
19 Jan 2024 | USD | 95.16 | 95.7 | 94.27 | 95.5 | 95.5 | +0.75 (+0.79%) | 4,138,600 |
18 Jan 2024 | USD | 94.31 | 94.98 | 94.06 | 94.75 | 94.75 | +0.36 (+0.38%) | 4,390,100 |
17 Jan 2024 | USD | 95.43 | 95.59 | 94.31 | 94.39 | 94.39 | -1.48 (-1.54%) | 5,530,800 |
16 Jan 2024 | USD | 95.08 | 95.92 | 95.08 | 95.87 | 95.87 | +0.84 (+0.88%) | 5,972,000 |
12 Jan 2024 | USD | 95.65 | 95.65 | 94.8 | 95.03 | 95.03 | -0.22 (-0.23%) | 2,958,900 |
11 Jan 2024 | USD | 94.34 | 95.34 | 93.91 | 95.25 | 95.25 | +1.11 (+1.18%) | 4,287,900 |