Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 93.08 | 94.46 | 93.08 | 94.14 | 94.14 | +1.06 (+1.14%) | 4,653,800 |
9 Jan 2024 | USD | 92.5 | 93.21 | 92.2 | 93.08 | 93.08 | +0.26 (+0.28%) | 3,609,400 |
8 Jan 2024 | USD | 91.59 | 92.95 | 91.59 | 92.82 | 92.82 | +1.11 (+1.21%) | 4,716,100 |
5 Jan 2024 | USD | 92.65 | 93.22 | 91.56 | 91.71 | 91.71 | -1.07 (-1.15%) | 4,533,700 |
4 Jan 2024 | USD | 91.82 | 93.08 | 91.31 | 92.78 | 92.78 | +1.08 (+1.18%) | 5,328,000 |
3 Jan 2024 | USD | 93.06 | 93.25 | 91.66 | 91.7 | 91.7 | -1.58 (-1.69%) | 5,337,800 |
2 Jan 2024 | USD | 93.09 | 94.23 | 92.83 | 93.28 | 93.28 | -0.53 (-0.56%) | 5,273,500 |
29 Dec 2023 | USD | 93.59 | 94.29 | 93.38 | 93.81 | 93.81 | +0.57 (+0.61%) | 5,342,500 |
28 Dec 2023 | USD | 92.98 | 93.68 | 92.69 | 93.24 | 93.24 | +0.47 (+0.51%) | 3,249,100 |
27 Dec 2023 | USD | 92.77 | 93.15 | 92.37 | 92.77 | 92.77 | -0.02 (-0.02%) | 3,525,300 |
26 Dec 2023 | USD | 91.92 | 92.87 | 91.83 | 92.79 | 92.79 | +0.94 (+1.02%) | 3,275,600 |
22 Dec 2023 | USD | 91.57 | 91.97 | 91.3 | 91.85 | 91.85 | +0.47 (+0.51%) | 3,463,200 |
21 Dec 2023 | USD | 90.4 | 91.49 | 90.27 | 91.38 | 91.38 | +1.32 (+1.47%) | 5,376,200 |
20 Dec 2023 | USD | 90.92 | 91.2 | 90.04 | 90.06 | 90.06 | -1.22 (-1.34%) | 4,783,100 |
19 Dec 2023 | USD | 89.52 | 91.38 | 89.52 | 91.28 | 91.28 | +1.46 (+1.63%) | 4,429,400 |
18 Dec 2023 | USD | 89.74 | 90.31 | 89.37 | 89.82 | 89.82 | +0.53 (+0.59%) | 4,367,300 |
15 Dec 2023 | USD | 89.41 | 90.12 | 88.58 | 89.29 | 89.29 | -0.66 (-0.73%) | 9,827,000 |
14 Dec 2023 | USD | 92.13 | 92.31 | 89.86 | 89.95 | 89.95 | -1.94 (-2.11%) | 7,156,000 |
13 Dec 2023 | USD | 91.54 | 91.89 | 90.87 | 91.89 | 91.89 | +0.72 (+0.79%) | 5,567,000 |
12 Dec 2023 | USD | 90.68 | 91.4 | 90.4 | 91.17 | 91.17 | +0.4 (+0.44%) | 4,237,200 |
11 Dec 2023 | USD | 89.66 | 90.88 | 89.66 | 90.77 | 90.77 | +1.64 (+1.84%) | 4,891,000 |
8 Dec 2023 | USD | 89.03 | 89.3 | 88.43 | 89.13 | 89.13 | +0.24 (+0.27%) | 5,124,900 |
7 Dec 2023 | USD | 88.77 | 89.29 | 88.5 | 88.89 | 88.89 | +0.33 (+0.37%) | 4,210,200 |
6 Dec 2023 | USD | 87.97 | 89.04 | 87.97 | 88.56 | 88.56 | +0.56 (+0.64%) | 5,102,500 |
5 Dec 2023 | USD | 88.24 | 88.4 | 87.44 | 88 | 88 | -0.57 (-0.64%) | 3,840,200 |
4 Dec 2023 | USD | 88.54 | 89.68 | 88.3 | 88.57 | 88.57 | -0.47 (-0.53%) | 5,884,400 |
1 Dec 2023 | USD | 88.31 | 89.39 | 87.92 | 89.04 | 89.04 | +0.93 (+1.06%) | 4,964,500 |
30 Nov 2023 | USD | 88.37 | 88.66 | 87.79 | 88.11 | 88.11 | +0.01 (+0.01%) | 11,206,300 |
29 Nov 2023 | USD | 89.44 | 89.6 | 87.85 | 88.1 | 88.1 | -1.04 (-1.17%) | 5,014,600 |
28 Nov 2023 | USD | 88.91 | 89.48 | 88.75 | 89.14 | 89.14 | +0.04 (+0.04%) | 3,865,000 |