Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 89.71 | 89.91 | 89.01 | 89.1 | 89.1 | -0.87 (-0.97%) | 6,165,500 |
24 Nov 2023 | USD | 90.36 | 90.6 | 89.55 | 89.97 | 89.97 | +0.02 (+0.02%) | 2,066,400 |
22 Nov 2023 | USD | 89.67 | 90.4 | 89.22 | 89.95 | 89.95 | +0.88 (+0.99%) | 4,982,200 |
21 Nov 2023 | USD | 89.78 | 90 | 88.44 | 89.07 | 89.07 | -0.47 (-0.52%) | 6,659,800 |
20 Nov 2023 | USD | 88.66 | 89.8 | 88.35 | 89.54 | 89.54 | +0.7 (+0.79%) | 7,061,600 |
17 Nov 2023 | USD | 89.13 | 90.15 | 88.79 | 88.84 | 88.84 | +0.47 (+0.53%) | 9,344,700 |
16 Nov 2023 | USD | 88.76 | 89.69 | 87.26 | 88.37 | 88.37 | -1.06 (-1.19%) | 9,584,200 |
15 Nov 2023 | USD | 89.8 | 90.91 | 88.52 | 89.43 | 89.43 | -3.07 (-3.32%) | 11,607,300 |
14 Nov 2023 | USD | 92.04 | 93.25 | 91.91 | 92.5 | 92.5 | +1.36 (+1.49%) | 7,076,000 |
13 Nov 2023 | USD | 91.09 | 91.64 | 90.56 | 91.14 | 91.14 | -0.06 (-0.07%) | 5,520,700 |
10 Nov 2023 | USD | 91.44 | 91.52 | 89.73 | 91.2 | 91.2 | +0.14 (+0.15%) | 6,767,300 |
9 Nov 2023 | USD | 90.62 | 91.64 | 90.06 | 91.06 | 91.06 | +0.64 (+0.71%) | 7,382,800 |
8 Nov 2023 | USD | 90.53 | 91.17 | 90.32 | 90.42 | 90.42 | -0.35 (-0.39%) | 8,107,400 |
7 Nov 2023 | USD | 91.05 | 91.42 | 90.62 | 90.77 | 90.77 | -0.08 (-0.09%) | 4,438,400 |
6 Nov 2023 | USD | 90.99 | 91.42 | 90.68 | 90.85 | 90.85 | -0.15 (-0.16%) | 4,686,800 |
3 Nov 2023 | USD | 90.68 | 91.52 | 90.61 | 91 | 91 | +1.08 (+1.20%) | 3,978,400 |
2 Nov 2023 | USD | 88.31 | 90.28 | 88.09 | 89.92 | 89.92 | +1.86 (+2.11%) | 8,158,100 |
1 Nov 2023 | USD | 88.55 | 88.7 | 87.22 | 88.06 | 88.06 | -0.01 (-0.01%) | 5,079,600 |
31 Oct 2023 | USD | 88.38 | 88.45 | 87.31 | 88.07 | 88.07 | -0.2 (-0.23%) | 6,610,000 |
30 Oct 2023 | USD | 87.43 | 88.54 | 87.05 | 88.27 | 88.27 | +1.08 (+1.24%) | 3,453,300 |
27 Oct 2023 | USD | 87.91 | 88.47 | 86.92 | 87.19 | 87.19 | -0.74 (-0.84%) | 3,553,200 |
26 Oct 2023 | USD | 88.83 | 89.58 | 87.86 | 87.93 | 87.93 | -1.02 (-1.15%) | 4,031,600 |
25 Oct 2023 | USD | 89.36 | 89.63 | 88.39 | 88.95 | 88.95 | -0.51 (-0.57%) | 3,951,300 |
24 Oct 2023 | USD | 88.81 | 90.08 | 88.81 | 89.46 | 89.46 | +1.13 (+1.28%) | 4,186,400 |
23 Oct 2023 | USD | 88.89 | 89.2 | 87.91 | 88.33 | 88.33 | -0.77 (-0.86%) | 3,395,000 |
20 Oct 2023 | USD | 89.96 | 90 | 88.87 | 89.1 | 89.1 | -0.73 (-0.81%) | 4,166,200 |
19 Oct 2023 | USD | 90.53 | 90.94 | 89.08 | 89.83 | 89.83 | -0.62 (-0.69%) | 4,276,200 |
18 Oct 2023 | USD | 90.33 | 91.18 | 90.26 | 90.45 | 90.45 | -0.16 (-0.18%) | 3,701,100 |
17 Oct 2023 | USD | 89.57 | 90.96 | 89.34 | 90.61 | 90.61 | +0.93 (+1.04%) | 4,373,500 |
16 Oct 2023 | USD | 89 | 90.31 | 88.89 | 89.68 | 89.68 | +1.08 (+1.22%) | 6,125,100 |