Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 88.93 | 89.16 | 88.23 | 88.6 | 88.6 | -0.32 (-0.36%) | 2,846,000 |
12 Oct 2023 | USD | 89.38 | 89.56 | 88.23 | 88.92 | 88.92 | -0.33 (-0.37%) | 2,808,300 |
11 Oct 2023 | USD | 89.2 | 89.57 | 88.59 | 89.25 | 89.25 | +0.6 (+0.68%) | 3,916,100 |
10 Oct 2023 | USD | 88.89 | 89.64 | 88.44 | 88.65 | 88.65 | -0.06 (-0.07%) | 5,786,000 |
9 Oct 2023 | USD | 87.87 | 88.73 | 87.34 | 88.71 | 88.71 | +0.15 (+0.17%) | 3,487,100 |
6 Oct 2023 | USD | 87.76 | 89.06 | 86.71 | 88.56 | 88.56 | +0.73 (+0.83%) | 3,947,300 |
5 Oct 2023 | USD | 88.18 | 88.47 | 87.47 | 87.83 | 87.83 | -0.21 (-0.24%) | 3,649,500 |
4 Oct 2023 | USD | 87.9 | 88.37 | 87.02 | 88.04 | 88.04 | +0.19 (+0.22%) | 4,349,200 |
3 Oct 2023 | USD | 88.83 | 89.34 | 87.29 | 87.85 | 87.85 | -0.83 (-0.94%) | 5,094,600 |
2 Oct 2023 | USD | 88.55 | 89.61 | 88.35 | 88.68 | 88.68 | -0.2 (-0.23%) | 4,685,600 |
29 Sep 2023 | USD | 89.85 | 90.08 | 88.8 | 88.88 | 88.88 | -0.7 (-0.78%) | 5,420,900 |
28 Sep 2023 | USD | 88.59 | 89.64 | 88.59 | 89.58 | 89.58 | +1.47 (+1.67%) | 6,608,600 |
27 Sep 2023 | USD | 88.1 | 88.86 | 87.47 | 88.11 | 88.11 | +0.24 (+0.27%) | 4,913,600 |
26 Sep 2023 | USD | 88.4 | 88.78 | 87.82 | 87.87 | 87.87 | -0.39 (-0.44%) | 3,867,300 |
25 Sep 2023 | USD | 88.89 | 89.21 | 88.06 | 88.26 | 88.26 | -0.9 (-1.01%) | 4,273,300 |
22 Sep 2023 | USD | 89.11 | 89.9 | 88.94 | 89.16 | 89.16 | -0.01 (-0.01%) | 4,352,200 |
21 Sep 2023 | USD | 90.38 | 90.6 | 88.95 | 89.17 | 89.17 | -1.49 (-1.64%) | 4,975,600 |
20 Sep 2023 | USD | 91.15 | 91.56 | 90.57 | 90.66 | 90.66 | -0.34 (-0.37%) | 5,076,200 |
19 Sep 2023 | USD | 91.81 | 92.11 | 90.47 | 91 | 91 | -0.94 (-1.02%) | 6,972,400 |
18 Sep 2023 | USD | 92.37 | 92.97 | 91.79 | 91.94 | 91.94 | -0.5 (-0.54%) | 4,274,100 |
15 Sep 2023 | USD | 93.23 | 93.4 | 92.33 | 92.44 | 92.44 | -1.15 (-1.23%) | 7,598,100 |
14 Sep 2023 | USD | 92.6 | 93.78 | 92.42 | 93.59 | 93.59 | +0.67 (+0.72%) | 5,182,500 |
13 Sep 2023 | USD | 92.56 | 93 | 92.19 | 92.92 | 92.92 | +0.74 (+0.80%) | 5,481,900 |
12 Sep 2023 | USD | 91.46 | 92.32 | 91.42 | 92.18 | 92.18 | +0.6 (+0.66%) | 3,678,300 |
11 Sep 2023 | USD | 91.82 | 92.03 | 91.24 | 91.58 | 91.58 | +0.13 (+0.14%) | 4,042,200 |
8 Sep 2023 | USD | 91.65 | 92.14 | 91.38 | 91.45 | 91.45 | 0.0 (0.0%) | 4,720,600 |
7 Sep 2023 | USD | 90.89 | 91.73 | 90.79 | 91.45 | 91.45 | +0.69 (+0.76%) | 4,940,900 |
6 Sep 2023 | USD | 91.49 | 91.59 | 90.49 | 90.76 | 90.76 | -0.86 (-0.94%) | 6,003,400 |
5 Sep 2023 | USD | 92.5 | 92.5 | 91.55 | 91.62 | 91.62 | -1.02 (-1.10%) | 4,171,000 |
1 Sep 2023 | USD | 92.5 | 92.8 | 92.04 | 92.64 | 92.64 | +0.16 (+0.17%) | 4,450,700 |