| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 117.8 | 118.04 | 117.295 | 117.5 | 117.5 | -0.58 (-0.49%) | 2,998,188 |
| 26 Sep 2024 | USD | 118.5 | 118.85 | 117.51 | 118.08 | 118.08 | -0.05 (-0.04%) | 3,797,937 |
| 25 Sep 2024 | USD | 117.9 | 118.16 | 117.105 | 118.13 | 118.13 | +0.48 (+0.41%) | 3,743,303 |
| 24 Sep 2024 | USD | 117.23 | 117.76 | 116.29 | 117.65 | 117.65 | +0.52 (+0.44%) | 3,354,465 |
| 23 Sep 2024 | USD | 118.53 | 118.56 | 116.44 | 117.13 | 117.13 | -0.8 (-0.68%) | 3,511,707 |
| 20 Sep 2024 | USD | 117.76 | 118.5 | 117.551 | 117.93 | 117.93 | -0.36 (-0.30%) | 7,024,804 |
| 19 Sep 2024 | USD | 118.52 | 118.74 | 117.75 | 118.29 | 118.29 | +1.04 (+0.89%) | 3,186,865 |
| 18 Sep 2024 | USD | 117.56 | 118.42 | 117.06 | 117.25 | 117.25 | -0.59 (-0.50%) | 3,183,281 |
| 17 Sep 2024 | USD | 119.53 | 120.24 | 117.47 | 117.84 | 117.84 | -1.77 (-1.48%) | 3,880,257 |
| 16 Sep 2024 | USD | 120.36 | 120.75 | 119.48 | 119.61 | 119.61 | -0.2 (-0.17%) | 3,392,313 |
| 13 Sep 2024 | USD | 118.81 | 120.01 | 118.37 | 119.81 | 119.81 | +1.59 (+1.34%) | 3,961,111 |
| 12 Sep 2024 | USD | 117.82 | 118.53 | 117.64 | 118.22 | 118.22 | +0.37 (+0.31%) | 3,287,662 |
| 11 Sep 2024 | USD | 117.93 | 117.93 | 116.38 | 117.85 | 117.85 | +0.02 (+0.02%) | 3,561,284 |
| 10 Sep 2024 | USD | 117.45 | 118.41 | 116.85 | 117.83 | 117.83 | +0.76 (+0.65%) | 5,160,179 |
| 9 Sep 2024 | USD | 116 | 117.73 | 115.895 | 117.07 | 117.07 | +1.45 (+1.25%) | 5,752,172 |
| 6 Sep 2024 | USD | 117.69 | 118.1396 | 115.405 | 115.62 | 115.62 | -2.39 (-2.03%) | 4,827,263 |
| 5 Sep 2024 | USD | 117.62 | 118.14 | 116.46 | 118.01 | 118.01 | +0.49 (+0.42%) | 5,387,994 |
| 4 Sep 2024 | USD | 117.09 | 117.82 | 116.58 | 117.52 | 117.52 | -0.02 (-0.02%) | 5,540,429 |
| 3 Sep 2024 | USD | 117.86 | 118.23 | 116.66 | 117.54 | 117.54 | +0.27 (+0.23%) | 5,657,510 |
| 30 Aug 2024 | USD | 117.5 | 117.69 | 116.25 | 117.27 | 117.27 | -0.1 (-0.09%) | 6,369,587 |
| 29 Aug 2024 | USD | 119.3 | 119.94 | 117.23 | 117.37 | 117.37 | -1.91 (-1.60%) | 5,055,051 |
| 28 Aug 2024 | USD | 120.5 | 121.13 | 119.13 | 119.28 | 119.28 | -0.78 (-0.65%) | 3,906,293 |
| 27 Aug 2024 | USD | 119.49 | 120.53 | 119.19 | 120.06 | 120.06 | -0.07 (-0.06%) | 4,680,058 |
| 26 Aug 2024 | USD | 119.67 | 120.65 | 119.67 | 120.13 | 120.13 | +0.66 (+0.55%) | 3,939,749 |
| 23 Aug 2024 | USD | 120.13 | 120.54 | 118.47 | 119.47 | 119.47 | +0.47 (+0.39%) | 4,523,886 |
| 22 Aug 2024 | USD | 119.02 | 121.06 | 118.74 | 119 | 119 | -1.23 (-1.02%) | 7,843,841 |
| 21 Aug 2024 | USD | 119.89 | 120.89 | 117.913 | 120.23 | 120.23 | +6.92 (+6.11%) | 11,343,430 |
| 20 Aug 2024 | USD | 113.04 | 113.49 | 112.36 | 113.31 | 113.31 | +0.82 (+0.73%) | 6,750,645 |
| 19 Aug 2024 | USD | 111.87 | 112.7 | 111.81 | 112.49 | 112.49 | +1.04 (+0.93%) | 7,163,056 |
| 16 Aug 2024 | USD | 111.44 | 111.96 | 110.955 | 111.45 | 111.45 | -0.03 (-0.03%) | 4,656,333 |
