Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 1 | 1 | 1 | 1 | 1 | +0.1 (+11.11%) | 100 |
21 Mar 2022 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 0.95 | 0.95 | 0.9 | 0.9 | 0.9 | -0.1 (-10%) | 1,300 |
14 Mar 2022 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 1 | 1 | 1 | 1 | 1 | +0.01 (+1.01%) | 300 |
4 Mar 2022 | USD | 1 | 1 | 0.99 | 0.99 | 0.99 | -0.31 (-23.85%) | 4,800 |
3 Mar 2022 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 73 |
24 Feb 2022 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.4 (+44.44%) | 200 |
23 Feb 2022 | USD | 1 | 1 | 0.9 | 0.9 | 0.9 | -0.25 (-21.74%) | 400 |
22 Feb 2022 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 80 |
18 Feb 2022 | USD | 1.25 | 1.25 | 1.15 | 1.15 | 1.15 | -0.39 (-25.32%) | 1,300 |
17 Feb 2022 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | +0.01 (+0.65%) | 300 |
15 Feb 2022 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | +0.28 (+22.40%) | 200 |
14 Feb 2022 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |