Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2022 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 1.54 | 1.54 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 1,100 |
8 Feb 2022 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.32 (-20.38%) | 200 |
4 Feb 2022 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | +0.03 (+1.95%) | 100 |
1 Feb 2022 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | +0.29 (+23.20%) | 200 |
31 Jan 2022 | USD | 1.25 | 1.3 | 1.25 | 1.25 | 1.25 | -0.38 (-23.31%) | 900 |
28 Jan 2022 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 58 |
27 Jan 2022 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | +0.13 (+8.67%) | 300 |
25 Jan 2022 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.15 (+11.11%) | 100 |
21 Jan 2022 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 23 |
18 Jan 2022 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.1 (+8%) | 200 |
13 Jan 2022 | USD | 1.27 | 1.63 | 1.25 | 1.25 | 1.25 | -0.42 (-25.15%) | 1,000 |
12 Jan 2022 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 1.25 | 1.67 | 1.25 | 1.67 | 1.67 | -0.03 (-1.76%) | 1,100 |
10 Jan 2022 | USD | 1.26 | 1.7 | 1.16 | 1.7 | 1.7 | -0.04 (-2.30%) | 700 |
7 Jan 2022 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 1.6 | 1.75 | 1.26 | 1.74 | 1.74 | -0.03 (-1.69%) | 6,500 |
31 Dec 2021 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |