Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2021 | USD | 1.43 | 1.77 | 1.43 | 1.77 | 1.77 | -0.17 (-8.76%) | 1,500 |
28 Dec 2021 | USD | 1.3 | 1.94 | 1.3 | 1.94 | 1.94 | +0.25 (+14.79%) | 1,700 |
27 Dec 2021 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 1.32 | 1.69 | 1.31 | 1.69 | 1.69 | -0.06 (-3.43%) | 500 |
22 Dec 2021 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 1.38 | 1.75 | 1.38 | 1.75 | 1.75 | 0.0 (0.0%) | 600 |
10 Dec 2021 | USD | 1.65 | 1.75 | 1.65 | 1.75 | 1.75 | +0.25 (+16.67%) | 2,100 |
9 Dec 2021 | USD | 1.85 | 2 | 1.5 | 1.5 | 1.5 | +0.01 (+0.67%) | 500 |
8 Dec 2021 | USD | 1.9 | 2 | 1.17 | 1.49 | 1.49 | -0.51 (-25.50%) | 28,347 |
7 Dec 2021 | USD | 1.23 | 2 | 1.23 | 2 | 2 | +0.77 (+62.60%) | 7,321 |
6 Dec 2021 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.01 (-0.81%) | 100 |
30 Nov 2021 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | +0.07 (+5.98%) | 1,100 |
29 Nov 2021 | USD | 1.17 | 1.24 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 1,500 |
26 Nov 2021 | USD | 1.24 | 1.24 | 1.15 | 1.17 | 1.17 | -0.06 (-4.88%) | 600 |
24 Nov 2021 | USD | 1.23 | 1.24 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 1,500 |
23 Nov 2021 | USD | 1.24 | 1.24 | 1 | 1.23 | 1.23 | +0.11 (+9.82%) | 2,500 |
22 Nov 2021 | USD | 1.01 | 1.12 | 1.01 | 1.12 | 1.12 | -0.13 (-10.40%) | 500 |
19 Nov 2021 | USD | 1.2 | 1.25 | 1.2 | 1.25 | 1.25 | 0.0 (0.0%) | 7,600 |
18 Nov 2021 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |