Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 0.77 | 1.25 | 0.7 | 1.25 | 1.25 | +0.16 (+14.68%) | 10,500 |
11 Nov 2021 | USD | 1.1 | 1.1 | 1 | 1.09 | 1.09 | -0.07 (-6.03%) | 5,900 |
10 Nov 2021 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.09 (-7.20%) | 100 |
8 Nov 2021 | USD | 1.24 | 1.25 | 1.05 | 1.25 | 1.25 | 0.0 (0.0%) | 5,500 |
5 Nov 2021 | USD | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | +0.01 (+0.81%) | 900 |
4 Nov 2021 | USD | 1.24 | 1.25 | 1.13 | 1.24 | 1.24 | -0.02 (-1.59%) | 6,400 |
3 Nov 2021 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 0.9 | 1.26 | 0.9 | 1.26 | 1.26 | -0.01 (-0.79%) | 3,200 |
1 Nov 2021 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.02 (-1.55%) | 500 |
28 Oct 2021 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 2,500 |
27 Oct 2021 | USD | 0.89 | 1.29 | 0.89 | 1.29 | 1.29 | -0.08 (-5.84%) | 600 |
26 Oct 2021 | USD | 1 | 1.37 | 0.57 | 1.37 | 1.37 | +0.17 (+14.17%) | 1,000 |
25 Oct 2021 | USD | 0.82 | 1.8 | 0.8 | 1.2 | 1.2 | -0.18 (-13.04%) | 3,300 |
22 Oct 2021 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.01 (-0.72%) | 200 |
21 Oct 2021 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 0.94 | 1.39 | 0.91 | 1.39 | 1.39 | +0.19 (+15.83%) | 7,400 |
19 Oct 2021 | USD | 0.9 | 1.2 | 0.9 | 1.2 | 1.2 | +0.28 (+30.43%) | 10,900 |
18 Oct 2021 | USD | 0.9 | 0.92 | 0.81 | 0.92 | 0.92 | -0.08 (-8%) | 8,300 |
15 Oct 2021 | USD | 1 | 1 | 1 | 1 | 1 | -0.05 (-4.76%) | 403 |
14 Oct 2021 | USD | 1 | 1.09 | 1 | 1.05 | 1.05 | -0.09 (-7.89%) | 1,947 |
13 Oct 2021 | USD | 1.09 | 1.14 | 1.07 | 1.14 | 1.14 | +0.03 (+2.70%) | 586 |
12 Oct 2021 | USD | 1.12 | 1.12 | 1.11 | 1.11 | 1.11 | +0.01 (+0.91%) | 600 |
11 Oct 2021 | USD | 1.1 | 1.1 | 1.09 | 1.1 | 1.1 | +0.05 (+4.76%) | 1,188 |
8 Oct 2021 | USD | 1.05 | 1.05 | 0.995 | 1.05 | 1.05 | -0.33 (-23.91%) | 9,525 |
7 Oct 2021 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 0.89 | 1.38 | 0.89 | 1.38 | 1.38 | +0.577 (+71.86%) | 7,636 |
5 Oct 2021 | USD | 0.9015 | 0.9015 | 0.803 | 0.803 | 0.803 | -0.597 (-42.64%) | 1,529 |