Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2021 | USD | 1.1 | 1.4 | 1.1 | 1.4 | 1.4 | -0.09 (-6.03%) | 1,254 |
1 Oct 2021 | USD | 1 | 1.49 | 1 | 1.4899 | 1.4899 | -0.01 (-0.67%) | 686 |
30 Sep 2021 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.99 (-39.76%) | 585 |
29 Sep 2021 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | +1.379 (+124.08%) | 200 |
27 Sep 2021 | USD | 1.1112 | 1.1112 | 1.1112 | 1.1112 | 1.1112 | -7.778 (-87.50%) | 0 |
27 Sep 2021 |
|
|||||||
24 Sep 2021 | USD | 0.8096 | 1.1112 | 0.808 | 1.1112 | 8.8896 | -0.088 (-7.34%) | 2,251 |
23 Sep 2021 | USD | 1.0472 | 1.2 | 1.04 | 1.1992 | 9.5936 | +0.159 (+15.31%) | 4,450 |
22 Sep 2021 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 8.32 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 1.0488 | 1.0488 | 1.04 | 1.04 | 8.32 | -0.009 (-0.84%) | 43,750 |
20 Sep 2021 | USD | 1.154 | 1.154 | 1.0488 | 1.0488 | 8.3904 | +0.909 (+649.14%) | 3,355 |
17 Sep 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.12 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.12 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 0.14 | 0.15 | 0.13 | 0.14 | 1.12 | 0.0 (0.0%) | 46,000 |
14 Sep 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.12 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.12 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.12 | 0.0 (0.0%) | 400 |
9 Sep 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.12 | -0.01 (-6.67%) | 700 |
8 Sep 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.2 | -0.02 (-11.76%) | 25,000 |
7 Sep 2021 | USD | 0.18 | 0.18 | 0.17 | 0.17 | 1.36 | -0.01 (-5.56%) | 5,300 |
3 Sep 2021 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.44 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 0.16 | 0.2 | 0.15 | 0.18 | 1.44 | +0.02 (+12.50%) | 156,900 |
1 Sep 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.28 | 0.0 (0.0%) | 61,000 |
31 Aug 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.28 | 0.0 (0.0%) | 30,100 |
30 Aug 2021 | USD | 0.15 | 0.16 | 0.13 | 0.16 | 1.28 | +0.03 (+23.08%) | 31,100 |
27 Aug 2021 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.04 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.04 | 0.0 (0.0%) | 10,000 |
25 Aug 2021 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.04 | -0.01 (-7.14%) | 500 |
24 Aug 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.12 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.12 | +0.01 (+7.69%) | 800 |