Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2021 | USD | 0.14 | 0.14 | 0.13 | 0.13 | 1.04 | -0.01 (-7.14%) | 6,500 |
19 Aug 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.12 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.12 | 0.0 (0.0%) | 14,300 |
17 Aug 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.12 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.12 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.12 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.12 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.12 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 0.14 | 0.15 | 0.14 | 0.14 | 1.12 | 0.0 (0.0%) | 7,400 |
9 Aug 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.12 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.12 | 0.0 (0.0%) | 200 |
5 Aug 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.12 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 0.14 | 0.15 | 0.14 | 0.14 | 1.12 | 0.0 (0.0%) | 3,800 |
3 Aug 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.12 | 0.0 (0.0%) | 3,000 |
2 Aug 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.12 | 0.0 (0.0%) | 200 |
30 Jul 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.12 | -0.02 (-12.50%) | 1,800 |
29 Jul 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.28 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.28 | +0.01 (+6.67%) | 4,700 |
27 Jul 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.2 | 0.0 (0.0%) | 4,500 |
26 Jul 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.2 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.2 | +0.02 (+15.38%) | 2,000 |
22 Jul 2021 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.04 | -0.03 (-18.75%) | 12,000 |
21 Jul 2021 | USD | 0.13 | 0.16 | 0.13 | 0.16 | 1.28 | 0.0 (0.0%) | 17,400 |
20 Jul 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.28 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.28 | +0.01 (+6.67%) | 18,200 |
16 Jul 2021 | USD | 0.15 | 0.16 | 0.15 | 0.15 | 1.2 | -0.01 (-6.25%) | 23,500 |
15 Jul 2021 | USD | 0.15 | 0.16 | 0.13 | 0.16 | 1.28 | +0.01 (+6.67%) | 16,800 |
14 Jul 2021 | USD | 0.14 | 0.16 | 0.13 | 0.15 | 1.2 | +0.01 (+7.14%) | 103,400 |
13 Jul 2021 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 1.12 | -0.02 (-12.50%) | 12,000 |
12 Jul 2021 | USD | 0.14 | 0.16 | 0.14 | 0.16 | 1.28 | 0.0 (0.0%) | 38,000 |