Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 0.16 | 0.16 | 0.15 | 0.16 | 1.28 | 0.0 (0.0%) | 19,200 |
8 Jul 2021 | USD | 0.13 | 0.16 | 0.13 | 0.16 | 1.28 | 0.0 (0.0%) | 12,900 |
7 Jul 2021 | USD | 0.17 | 0.17 | 0.13 | 0.16 | 1.28 | +0.01 (+6.67%) | 22,200 |
6 Jul 2021 | USD | 0.17 | 0.17 | 0.15 | 0.15 | 1.2 | 0.0 (0.0%) | 15,000 |
2 Jul 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.2 | -0.01 (-6.25%) | 3,200 |
1 Jul 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.28 | +0.03 (+23.08%) | 6,700 |
30 Jun 2021 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.04 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.04 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.04 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.04 | 0.0 (0.0%) | 300 |
24 Jun 2021 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.04 | -0.01 (-7.14%) | 11,000 |
23 Jun 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.12 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.12 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.12 | 0.0 (0.0%) | 100 |
18 Jun 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.12 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 0.15 | 0.15 | 0.13 | 0.14 | 1.12 | -0.01 (-6.67%) | 17,700 |
16 Jun 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.2 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.2 | +0.01 (+7.14%) | 8,800 |
14 Jun 2021 | USD | 0.13 | 0.15 | 0.13 | 0.14 | 1.12 | -0.01 (-6.67%) | 14,500 |
11 Jun 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.2 | 0.0 (0.0%) | 2,000 |
10 Jun 2021 | USD | 0.14 | 0.15 | 0.13 | 0.15 | 1.2 | +0.01 (+7.14%) | 20,400 |
9 Jun 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.12 | -0.01 (-6.67%) | 4,000 |
8 Jun 2021 | USD | 0.17 | 0.17 | 0.13 | 0.15 | 1.2 | 0.0 (0.0%) | 18,400 |
7 Jun 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.2 | 0.0 (0.0%) | 900 |
4 Jun 2021 | USD | 0.17 | 0.17 | 0.15 | 0.15 | 1.2 | +0.01 (+7.14%) | 12,400 |
3 Jun 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.12 | -0.01 (-6.67%) | 1,200 |
2 Jun 2021 | USD | 0.17 | 0.17 | 0.15 | 0.15 | 1.2 | +0.01 (+7.14%) | 6,800 |
1 Jun 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.12 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.12 | -0.03 (-17.65%) | 6,000 |
27 May 2021 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.36 | 0.0 (0.0%) | 0 |