1 Followers CC:TKO-USD - Tokocrypto Tokocrypto
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 



Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
12 Sep 2022 USD 0.2846 0.2848 0.2732 0.2751 0.2751 -0.009 (-3.34%) 4,037,328
11 Sep 2022 USD 0.2858 0.2936 0.2776 0.2846 0.2846 -0.001 (-0.45%) 5,659,238
10 Sep 2022 USD 0.2773 0.31 0.2701 0.2859 0.2859 +0.009 (+3.18%) 16,341,979
9 Sep 2022 USD 0.2629 0.2786 0.2627 0.2771 0.2771 +0.014 (+5.40%) 3,334,419
8 Sep 2022 USD 0.2631 0.2776 0.2596 0.2629 0.2629 -0 (-0.08%) 3,666,522
7 Sep 2022 USD 0.2509 0.2661 0.2472 0.2631 0.2631 +0.012 (+4.82%) 2,193,447
6 Sep 2022 USD 0.2706 0.2758 0.251 0.251 0.251 -0.019 (-7.17%) 3,108,280
5 Sep 2022 USD 0.2691 0.2706 0.2659 0.2704 0.2704 +0.001 (+0.45%) 1,652,727
4 Sep 2022 USD 0.2699 0.2703 0.2668 0.2692 0.2692 -0.001 (-0.22%) 2,013,657
3 Sep 2022 USD 0.2699 0.2719 0.2687 0.2698 0.2698 -0 (-0.11%) 1,832,886
2 Sep 2022 USD 0.276 0.2811 0.2673 0.2701 0.2701 -0.006 (-2.17%) 3,205,944
1 Sep 2022 USD 0.2829 0.2839 0.2673 0.2761 0.2761 -0.007 (-2.37%) 3,309,584
31 Aug 2022 USD 0.2844 0.2906 0.2791 0.2828 0.2828 -0.002 (-0.56%) 3,510,008
30 Aug 2022 USD 0.2837 0.3004 0.2835 0.2844 0.2844 +0.001 (+0.25%) 5,219,707
29 Aug 2022 USD 0.2752 0.2851 0.2744 0.2837 0.2837 +0.009 (+3.09%) 3,187,992
28 Aug 2022 USD 0.2802 0.2892 0.2752 0.2752 0.2752 -0.005 (-1.78%) 4,469,910
27 Aug 2022 USD 0.2749 0.2808 0.2739 0.2802 0.2802 +0.005 (+1.97%) 3,037,152
26 Aug 2022 USD 0.2959 0.3017 0.2746 0.2748 0.2748 -0.021 (-7.16%) 5,212,390
25 Aug 2022 USD 0.2859 0.3049 0.2856 0.296 0.296 +0.01 (+3.53%) 5,317,366
24 Aug 2022 USD 0.2881 0.291 0.282 0.2859 0.2859 -0.002 (-0.73%) 3,875,541
23 Aug 2022 USD 0.2806 0.2898 0.2765 0.288 0.288 +0.007 (+2.64%) 4,346,550
22 Aug 2022 USD 0.2894 0.2904 0.2736 0.2806 0.2806 -0.009 (-3.01%) 3,494,325
21 Aug 2022 USD 0.2902 0.3045 0.2881 0.2893 0.2893 -0.001 (-0.34%) 4,023,361
20 Aug 2022 USD 0.2728 0.3102 0.2728 0.2903 0.2903 +0.018 (+6.41%) 5,793,914
19 Aug 2022 USD 0.2977 0.2977 0.2716 0.2728 0.2728 -0.025 (-8.39%) 3,994,384
18 Aug 2022 USD 0.303 0.3065 0.2978 0.2978 0.2978 -0.005 (-1.72%) 3,062,250
17 Aug 2022 USD 0.3171 0.326 0.3007 0.303 0.303 -0.014 (-4.48%) 4,316,501
16 Aug 2022 USD 0.3256 0.3273 0.3167 0.3172 0.3172 -0.009 (-2.61%) 3,290,542
15 Aug 2022 USD 0.3265 0.334 0.3222 0.3257 0.3257 -0.001 (-0.25%) 5,149,415
14 Aug 2022 USD 0.3337 0.3506 0.3236 0.3265 0.3265 -0.007 (-2.13%) 6,526,120



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms