1 Followers CC:TKO-USD - Tokocrypto Tokocrypto
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 



Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
16 Aug 2022 USD 0.327 0.317 0.326 0.317 0.317 -0.009 (-2.61%) 3,290,542
15 Aug 2022 USD 0.334 0.322 0.327 0.326 0.326 -0.001 (-0.25%) 5,149,415
14 Aug 2022 USD 0.351 0.324 0.334 0.327 0.327 -0.007 (-2.13%) 6,526,120
13 Aug 2022 USD 0.339 0.327 0.329 0.334 0.334 +0.005 (+1.40%) 4,933,437
12 Aug 2022 USD 0.329 0.317 0.32 0.329 0.329 +0.009 (+2.91%) 4,290,178
11 Aug 2022 USD 0.343 0.314 0.34 0.32 0.32 -0.02 (-5.80%) 6,578,849
10 Aug 2022 USD 0.34 0.319 0.328 0.339 0.339 +0.012 (+3.63%) 3,801,009
9 Aug 2022 USD 0.353 0.327 0.338 0.328 0.328 -0.01 (-3.02%) 4,854,774
8 Aug 2022 USD 0.35 0.335 0.338 0.338 0.338 -0.001 (-0.21%) 5,036,402
7 Aug 2022 USD 0.343 0.335 0.338 0.338 0.338 +0 (+0.09%) 3,675,796
6 Aug 2022 USD 0.34 0.332 0.336 0.338 0.338 +0.002 (+0.57%) 3,511,650
5 Aug 2022 USD 0.34 0.332 0.334 0.336 0.336 +0.002 (+0.60%) 4,046,602
4 Aug 2022 USD 0.34 0.329 0.333 0.334 0.334 +0.002 (+0.45%) 5,192,418
3 Aug 2022 USD 0.341 0.319 0.329 0.333 0.333 +0.004 (+1.09%) 6,757,924
2 Aug 2022 USD 0.337 0.312 0.336 0.329 0.329 -0.006 (-1.88%) 6,093,481
1 Aug 2022 USD 0.349 0.328 0.343 0.335 0.335 -0.008 (-2.30%) 10,946,742
31 Jul 2022 USD 0.38 0.309 0.31 0.343 0.343 +0.033 (+10.56%) 28,973,817
30 Jul 2022 USD 0.325 0.305 0.305 0.31 0.31 +0.006 (+1.87%) 9,678,870
29 Jul 2022 USD 0.312 0.298 0.304 0.305 0.305 +0.001 (+0.20%) 10,070,863
28 Jul 2022 USD 0.307 0.291 0.295 0.304 0.304 +0.009 (+3.12%) 10,556,773
27 Jul 2022 USD 0.295 0.277 0.278 0.295 0.295 +0.017 (+6.15%) 8,639,285
26 Jul 2022 USD 0.283 0.271 0.282 0.278 0.278 -0.004 (-1.35%) 7,024,648
25 Jul 2022 USD 0.314 0.277 0.288 0.282 0.282 -0.006 (-2.22%) 11,361,554
24 Jul 2022 USD 0.294 0.286 0.287 0.288 0.288 +0.001 (+0.45%) 6,772,842
23 Jul 2022 USD 0.3 0.282 0.293 0.287 0.287 -0.006 (-2.02%) 6,280,502
22 Jul 2022 USD 0.309 0.291 0.299 0.293 0.293 -0.006 (-2.17%) 9,658,476
21 Jul 2022 USD 0.303 0.281 0.3 0.299 0.299 -0.001 (-0.27%) 9,880,233
20 Jul 2022 USD 0.344 0.299 0.321 0.3 0.3 -0.021 (-6.66%) 13,323,757
19 Jul 2022 USD 0.328 0.305 0.315 0.321 0.321 +0.006 (+1.84%) 15,200,250
18 Jul 2022 USD 0.327 0.284 0.284 0.316 0.316 +0.032 (+11.24%) 14,440,001



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms