| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | USD | 1.8838 | 2.2857 | 1.6762 | 2.0944 | 2.0944 | +0.189 (+9.91%) | 39,769,334 |
| 19 May 2021 | USD | 2.9601 | 3.0306 | 1.5083 | 1.9056 | 1.9056 | -1.048 (-35.48%) | 53,141,661 |
| 18 May 2021 | USD | 2.7083 | 3.173 | 2.6876 | 2.9537 | 2.9537 | +0.26 (+9.65%) | 68,910,948 |
| 17 May 2021 | USD | 2.9475 | 2.9524 | 2.5245 | 2.6938 | 2.6938 | -0.249 (-8.47%) | 45,872,519 |
| 16 May 2021 | USD | 2.8262 | 3.2275 | 2.8023 | 2.9432 | 2.9432 | +0.11 (+3.89%) | 43,001,856 |
| 15 May 2021 | USD | 3.0976 | 3.1565 | 2.8329 | 2.8329 | 2.8329 | -0.264 (-8.52%) | 32,897,236 |
| 14 May 2021 | USD | 2.9646 | 3.3028 | 2.9405 | 3.0967 | 3.0967 | +0.135 (+4.56%) | 41,902,798 |
| 13 May 2021 | USD | 3.0885 | 3.3133 | 2.837 | 2.9617 | 2.9617 | -0.132 (-4.27%) | 59,499,675 |
| 12 May 2021 | USD | 3.6999 | 3.7516 | 3.0939 | 3.0939 | 3.0939 | -0.595 (-16.12%) | 57,743,131 |
| 11 May 2021 | USD | 3.2499 | 3.8345 | 3.1177 | 3.6887 | 3.6887 | +0.432 (+13.25%) | 104,178,303 |
| 10 May 2021 | USD | 3.5282 | 3.8528 | 3.135 | 3.2571 | 3.2571 | -0.27 (-7.66%) | 74,797,389 |
| 9 May 2021 | USD | 3.7297 | 3.7492 | 3.3966 | 3.5271 | 3.5271 | -0.222 (-5.91%) | 55,224,439 |
| 8 May 2021 | USD | 3.5221 | 4.1235 | 3.4682 | 3.7488 | 3.7488 | +0.231 (+6.56%) | 93,932,907 |
| 7 May 2021 | USD | 3.6661 | 3.8493 | 3.3863 | 3.5179 | 3.5179 | -0.153 (-4.17%) | 75,569,100 |
| 6 May 2021 | USD | 3.9963 | 4.1496 | 3.6062 | 3.6708 | 3.6708 | -0.322 (-8.06%) | 101,903,837 |
| 5 May 2021 | USD | 3.6204 | 4.3215 | 3.5998 | 3.9928 | 3.9928 | +0.37 (+10.21%) | 144,240,259 |
| 4 May 2021 | USD | 4.248 | 4.2906 | 3.615 | 3.6228 | 3.6228 | -0.645 (-15.11%) | 171,598,073 |
| 3 May 2021 | USD | 4.4607 | 4.9893 | 4.0408 | 4.2677 | 4.2677 | -0.214 (-4.77%) | 403,462,435 |
| 2 May 2021 | USD | 3.1921 | 4.6194 | 2.9136 | 4.4813 | 4.4813 | +1.288 (+40.35%) | 409,471,774 |
| 1 May 2021 | USD | 3.5402 | 3.5402 | 3.1525 | 3.193 | 3.193 | -0.327 (-9.28%) | 77,211,878 |
| 30 Apr 2021 | USD | 2.975 | 3.5706 | 2.9643 | 3.5196 | 3.5196 | +0.546 (+18.35%) | 184,636,126 |
| 29 Apr 2021 | USD | 2.8303 | 3.1302 | 2.6688 | 2.974 | 2.974 | +0.151 (+5.34%) | 110,505,791 |
| 28 Apr 2021 | USD | 2.7512 | 3.1564 | 2.5827 | 2.8233 | 2.8233 | +0.073 (+2.65%) | 115,343,082 |
| 27 Apr 2021 | USD | 2.4569 | 2.8856 | 2.3373 | 2.7504 | 2.7504 | +0.291 (+11.82%) | 90,150,023 |
| 26 Apr 2021 | USD | 2.2978 | 2.5404 | 2.2733 | 2.4596 | 2.4596 | +0.171 (+7.46%) | 50,302,909 |
| 25 Apr 2021 | USD | 2.2132 | 2.5594 | 2.1368 | 2.2888 | 2.2888 | +0.08 (+3.61%) | 56,619,962 |
| 24 Apr 2021 | USD | 2.2165 | 2.4452 | 2.0181 | 2.209 | 2.209 | -0.014 (-0.63%) | 58,252,815 |
| 23 Apr 2021 | USD | 2.1283 | 2.3041 | 1.8001 | 2.2231 | 2.2231 | +0.093 (+4.38%) | 69,861,350 |
| 22 Apr 2021 | USD | 2.4087 | 2.5499 | 2.1225 | 2.1298 | 2.1298 | -0.298 (-12.28%) | 66,958,351 |
| 21 Apr 2021 | USD | 2.43 | 2.9401 | 2.3749 | 2.428 | 2.428 | -0.042 (-1.69%) | 100,534,732 |
