| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 0.329 | 0.3388 | 0.3274 | 0.3336 | 0.3336 | +0.005 (+1.40%) | 4,933,437 |
| 12 Aug 2022 | USD | 0.3197 | 0.3292 | 0.3172 | 0.329 | 0.329 | +0.009 (+2.91%) | 4,290,178 |
| 11 Aug 2022 | USD | 0.3396 | 0.3431 | 0.3144 | 0.3197 | 0.3197 | -0.02 (-5.80%) | 6,578,849 |
| 10 Aug 2022 | USD | 0.3275 | 0.3396 | 0.3187 | 0.3394 | 0.3394 | +0.012 (+3.63%) | 3,801,009 |
| 9 Aug 2022 | USD | 0.3377 | 0.3533 | 0.3273 | 0.3275 | 0.3275 | -0.01 (-3.02%) | 4,854,774 |
| 8 Aug 2022 | USD | 0.3383 | 0.3498 | 0.3352 | 0.3377 | 0.3377 | -0.001 (-0.21%) | 5,036,402 |
| 7 Aug 2022 | USD | 0.3381 | 0.3425 | 0.3346 | 0.3384 | 0.3384 | +0 (+0.09%) | 3,675,796 |
| 6 Aug 2022 | USD | 0.3363 | 0.3401 | 0.3323 | 0.3381 | 0.3381 | +0.002 (+0.57%) | 3,511,650 |
| 5 Aug 2022 | USD | 0.3341 | 0.3398 | 0.3324 | 0.3362 | 0.3362 | +0.002 (+0.60%) | 4,046,602 |
| 4 Aug 2022 | USD | 0.3327 | 0.3396 | 0.3293 | 0.3342 | 0.3342 | +0.002 (+0.45%) | 5,192,418 |
| 3 Aug 2022 | USD | 0.3293 | 0.3408 | 0.3185 | 0.3327 | 0.3327 | +0.004 (+1.09%) | 6,757,924 |
| 2 Aug 2022 | USD | 0.3356 | 0.3372 | 0.3116 | 0.3291 | 0.3291 | -0.006 (-1.88%) | 6,093,481 |
| 1 Aug 2022 | USD | 0.3433 | 0.3486 | 0.3277 | 0.3354 | 0.3354 | -0.008 (-2.30%) | 10,946,742 |
| 31 Jul 2022 | USD | 0.3104 | 0.3804 | 0.3089 | 0.3433 | 0.3433 | +0.033 (+10.56%) | 28,973,817 |
| 30 Jul 2022 | USD | 0.3049 | 0.3254 | 0.3047 | 0.3105 | 0.3105 | +0.006 (+1.87%) | 9,678,870 |
| 29 Jul 2022 | USD | 0.3041 | 0.3116 | 0.2985 | 0.3048 | 0.3048 | +0.001 (+0.20%) | 10,070,863 |
| 28 Jul 2022 | USD | 0.295 | 0.3075 | 0.2911 | 0.3042 | 0.3042 | +0.009 (+3.12%) | 10,556,773 |
| 27 Jul 2022 | USD | 0.2779 | 0.2951 | 0.2767 | 0.295 | 0.295 | +0.017 (+6.15%) | 8,639,285 |
| 26 Jul 2022 | USD | 0.2816 | 0.2829 | 0.2709 | 0.2779 | 0.2779 | -0.004 (-1.35%) | 7,024,648 |
| 25 Jul 2022 | USD | 0.2882 | 0.3142 | 0.2765 | 0.2817 | 0.2817 | -0.006 (-2.22%) | 11,361,554 |
| 24 Jul 2022 | USD | 0.2868 | 0.294 | 0.2863 | 0.2881 | 0.2881 | +0.001 (+0.45%) | 6,772,842 |
| 23 Jul 2022 | USD | 0.2926 | 0.2998 | 0.2822 | 0.2868 | 0.2868 | -0.006 (-2.02%) | 6,280,502 |
| 22 Jul 2022 | USD | 0.2993 | 0.3091 | 0.2906 | 0.2927 | 0.2927 | -0.006 (-2.17%) | 9,658,476 |
| 21 Jul 2022 | USD | 0.3 | 0.3034 | 0.2809 | 0.2992 | 0.2992 | -0.001 (-0.27%) | 9,880,233 |
| 20 Jul 2022 | USD | 0.3214 | 0.3444 | 0.2988 | 0.3 | 0.3 | -0.021 (-6.66%) | 13,323,757 |
| 19 Jul 2022 | USD | 0.3154 | 0.3281 | 0.3047 | 0.3214 | 0.3214 | +0.006 (+1.84%) | 15,200,250 |
| 18 Jul 2022 | USD | 0.2837 | 0.3274 | 0.2837 | 0.3156 | 0.3156 | +0.032 (+11.24%) | 14,440,001 |
| 17 Jul 2022 | USD | 0.2918 | 0.3034 | 0.2837 | 0.2837 | 0.2837 | -0.008 (-2.78%) | 9,446,509 |
| 16 Jul 2022 | USD | 0.2862 | 0.2948 | 0.2782 | 0.2918 | 0.2918 | +0.005 (+1.92%) | 7,891,533 |
| 15 Jul 2022 | USD | 0.2852 | 0.3039 | 0.2808 | 0.2863 | 0.2863 | +0.001 (+0.35%) | 10,527,509 |
