| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2022 | USD | 0.2812 | 0.2897 | 0.2755 | 0.2853 | 0.2853 | +0.004 (+1.49%) | 9,243,250 |
| 13 Jul 2022 | USD | 0.2606 | 0.2815 | 0.2545 | 0.2811 | 0.2811 | +0.021 (+7.87%) | 8,447,175 |
| 12 Jul 2022 | USD | 0.2652 | 0.2666 | 0.2599 | 0.2606 | 0.2606 | -0.005 (-1.77%) | 3,905,678 |
| 11 Jul 2022 | USD | 0.2746 | 0.2756 | 0.2653 | 0.2653 | 0.2653 | -0.009 (-3.42%) | 4,344,115 |
| 10 Jul 2022 | USD | 0.2846 | 0.2848 | 0.272 | 0.2747 | 0.2747 | -0.01 (-3.48%) | 5,579,421 |
| 9 Jul 2022 | USD | 0.2869 | 0.2905 | 0.2836 | 0.2846 | 0.2846 | -0.002 (-0.84%) | 5,508,720 |
| 8 Jul 2022 | USD | 0.2916 | 0.2966 | 0.2814 | 0.287 | 0.287 | -0.005 (-1.64%) | 6,692,046 |
| 7 Jul 2022 | USD | 0.2828 | 0.2945 | 0.2781 | 0.2918 | 0.2918 | +0.009 (+3.15%) | 6,965,873 |
| 6 Jul 2022 | USD | 0.279 | 0.284 | 0.2738 | 0.2829 | 0.2829 | +0.004 (+1.40%) | 5,476,044 |
| 5 Jul 2022 | USD | 0.2849 | 0.2868 | 0.2716 | 0.279 | 0.279 | -0.006 (-2.04%) | 4,692,615 |
| 4 Jul 2022 | USD | 0.274 | 0.2871 | 0.2721 | 0.2848 | 0.2848 | +0.011 (+3.94%) | 12,249,048 |
| 3 Jul 2022 | USD | 0.2743 | 0.2767 | 0.2691 | 0.274 | 0.274 | -0 (-0.11%) | 10,363,466 |
| 2 Jul 2022 | USD | 0.2719 | 0.2755 | 0.2668 | 0.2743 | 0.2743 | +0.003 (+0.92%) | 4,313,261 |
| 1 Jul 2022 | USD | 0.277 | 0.278 | 0.2676 | 0.2718 | 0.2718 | -0.005 (-1.84%) | 6,936,121 |
| 30 Jun 2022 | USD | 0.2867 | 0.3248 | 0.2691 | 0.2769 | 0.2769 | -0.01 (-3.38%) | 13,364,750 |
| 29 Jun 2022 | USD | 0.2865 | 0.2893 | 0.2827 | 0.2866 | 0.2866 | +0 (+0.03%) | 8,045,751 |
| 28 Jun 2022 | USD | 0.3083 | 0.3108 | 0.2857 | 0.2865 | 0.2865 | -0.022 (-7.04%) | 5,670,293 |
| 27 Jun 2022 | USD | 0.303 | 0.319 | 0.3028 | 0.3082 | 0.3082 | +0.005 (+1.72%) | 7,799,112 |
| 26 Jun 2022 | USD | 0.3008 | 0.3337 | 0.2997 | 0.303 | 0.303 | +0.002 (+0.70%) | 12,173,039 |
| 25 Jun 2022 | USD | 0.2892 | 0.301 | 0.2859 | 0.3009 | 0.3009 | +0.012 (+4.08%) | 6,663,179 |
| 24 Jun 2022 | USD | 0.2868 | 0.293 | 0.2806 | 0.2891 | 0.2891 | +0.002 (+0.84%) | 8,474,037 |
| 23 Jun 2022 | USD | 0.2651 | 0.2944 | 0.2649 | 0.2867 | 0.2867 | +0.022 (+8.15%) | 8,318,109 |
| 22 Jun 2022 | USD | 0.272 | 0.278 | 0.2643 | 0.2651 | 0.2651 | -0.007 (-2.50%) | 5,848,804 |
| 21 Jun 2022 | USD | 0.2799 | 0.286 | 0.2697 | 0.2719 | 0.2719 | -0.008 (-2.86%) | 6,795,654 |
| 20 Jun 2022 | USD | 0.2671 | 0.2812 | 0.2585 | 0.2799 | 0.2799 | +0.013 (+4.79%) | 7,236,591 |
| 19 Jun 2022 | USD | 0.2598 | 0.2697 | 0.2529 | 0.2671 | 0.2671 | +0.007 (+2.73%) | 6,855,040 |
| 18 Jun 2022 | USD | 0.2681 | 0.2712 | 0.2458 | 0.26 | 0.26 | -0.008 (-3.02%) | 6,868,306 |
| 17 Jun 2022 | USD | 0.2526 | 0.2875 | 0.2518 | 0.2681 | 0.2681 | +0.015 (+6.14%) | 11,286,026 |
| 16 Jun 2022 | USD | 0.2682 | 0.2699 | 0.2465 | 0.2526 | 0.2526 | -0.015 (-5.78%) | 6,305,432 |
| 15 Jun 2022 | USD | 0.2598 | 0.2681 | 0.2362 | 0.2681 | 0.2681 | +0.008 (+3.16%) | 7,327,952 |
