| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 0.256 | 0.2689 | 0.2435 | 0.2599 | 0.2599 | +0.004 (+1.56%) | 7,201,842 |
| 13 Jun 2022 | USD | 0.2792 | 0.2792 | 0.2435 | 0.2559 | 0.2559 | -0.024 (-8.41%) | 7,622,524 |
| 12 Jun 2022 | USD | 0.2981 | 0.3012 | 0.2794 | 0.2794 | 0.2794 | -0.019 (-6.30%) | 5,665,083 |
| 11 Jun 2022 | USD | 0.3371 | 0.3426 | 0.2976 | 0.2982 | 0.2982 | -0.039 (-11.54%) | 8,294,494 |
| 10 Jun 2022 | USD | 0.3568 | 0.3678 | 0.3344 | 0.3371 | 0.3371 | -0.02 (-5.52%) | 6,867,305 |
| 9 Jun 2022 | USD | 0.3516 | 0.3615 | 0.349 | 0.3568 | 0.3568 | +0.005 (+1.48%) | 6,429,140 |
| 8 Jun 2022 | USD | 0.3617 | 0.3708 | 0.3514 | 0.3516 | 0.3516 | -0.01 (-2.79%) | 11,477,127 |
| 7 Jun 2022 | USD | 0.3699 | 0.3699 | 0.3465 | 0.3617 | 0.3617 | -0.008 (-2.22%) | 17,016,885 |
| 6 Jun 2022 | USD | 0.3881 | 0.3948 | 0.3684 | 0.3699 | 0.3699 | -0.018 (-4.71%) | 20,138,651 |
| 5 Jun 2022 | USD | 0.3698 | 0.3928 | 0.3659 | 0.3882 | 0.3882 | +0.018 (+4.98%) | 18,709,468 |
| 4 Jun 2022 | USD | 0.3654 | 0.372 | 0.3606 | 0.3698 | 0.3698 | +0.004 (+1.20%) | 12,083,854 |
| 3 Jun 2022 | USD | 0.3742 | 0.4271 | 0.3644 | 0.3654 | 0.3654 | -0.009 (-2.35%) | 22,213,973 |
| 2 Jun 2022 | USD | 0.3709 | 0.3768 | 0.363 | 0.3742 | 0.3742 | +0.003 (+0.89%) | 14,736,602 |
| 1 Jun 2022 | USD | 0.392 | 0.3997 | 0.3678 | 0.3709 | 0.3709 | -0.021 (-5.36%) | 16,979,320 |
| 31 May 2022 | USD | 0.389 | 0.3934 | 0.3786 | 0.3919 | 0.3919 | +0.003 (+0.75%) | 16,508,439 |
| 30 May 2022 | USD | 0.3726 | 0.398 | 0.3725 | 0.389 | 0.389 | +0.016 (+4.40%) | 15,331,811 |
| 29 May 2022 | USD | 0.352 | 0.4119 | 0.3463 | 0.3726 | 0.3726 | +0.021 (+5.82%) | 15,356,905 |
| 28 May 2022 | USD | 0.3453 | 0.3544 | 0.3381 | 0.3521 | 0.3521 | +0.01 (+3.04%) | 7,963,860 |
| 27 May 2022 | USD | 0.3508 | 0.3593 | 0.3358 | 0.3417 | 0.3417 | -0.009 (-2.71%) | 10,855,437 |
| 26 May 2022 | USD | 0.3942 | 0.4033 | 0.34 | 0.3512 | 0.3512 | -0.043 (-10.89%) | 12,727,682 |
| 25 May 2022 | USD | 0.4065 | 0.4084 | 0.3931 | 0.3941 | 0.3941 | -0.012 (-3.05%) | 10,705,777 |
| 24 May 2022 | USD | 0.3758 | 0.4234 | 0.3758 | 0.4065 | 0.4065 | +0.031 (+8.20%) | 40,405,938 |
| 23 May 2022 | USD | 0.3793 | 0.3923 | 0.3736 | 0.3757 | 0.3757 | -0.004 (-0.95%) | 25,775,496 |
| 22 May 2022 | USD | 0.3805 | 0.3874 | 0.3707 | 0.3793 | 0.3793 | -0.001 (-0.34%) | 9,379,841 |
| 21 May 2022 | USD | 0.3627 | 0.3926 | 0.3567 | 0.3806 | 0.3806 | +0.018 (+4.91%) | 9,381,832 |
| 20 May 2022 | USD | 0.378 | 0.3919 | 0.356 | 0.3628 | 0.3628 | -0.015 (-4.02%) | 11,614,445 |
| 19 May 2022 | USD | 0.3406 | 0.3805 | 0.3366 | 0.378 | 0.378 | +0.037 (+10.95%) | 9,648,755 |
| 18 May 2022 | USD | 0.3815 | 0.4128 | 0.3407 | 0.3407 | 0.3407 | -0.041 (-10.62%) | 15,090,100 |
| 17 May 2022 | USD | 0.3174 | 0.4039 | 0.3174 | 0.3812 | 0.3812 | +0.064 (+20.10%) | 19,982,916 |
| 16 May 2022 | USD | 0.3576 | 0.3577 | 0.3157 | 0.3174 | 0.3174 | -0.04 (-11.22%) | 9,257,515 |
