| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2024 | USD | 30.005 | 30.005 | 30.005 | 30.005 | 30.005 | -0.005 (-0.02%) | 110 |
| 19 Apr 2024 | USD | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | +0.64 (+2.18%) | 200 |
| 18 Apr 2024 | USD | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0.0 (0.0%) | 1,600 |
| 17 Apr 2024 | USD | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0.0 (0.0%) | 0 |
| 16 Apr 2024 | USD | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -2.48 (-7.79%) | 800 |
| 15 Apr 2024 | USD | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 0.0 (0.0%) | 100 |
| 12 Apr 2024 | USD | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | +0.7 (+2.25%) | 14,900 |
| 11 Apr 2024 | USD | 30.68 | 31.15 | 30.68 | 31.15 | 31.15 | +0.25 (+0.81%) | 15,400 |
| 10 Apr 2024 | USD | 31.48 | 31.48 | 30.9 | 30.9 | 30.9 | -0.46 (-1.47%) | 2,800 |
| 9 Apr 2024 | USD | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | +0.2 (+0.64%) | 4,500 |
| 8 Apr 2024 | USD | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0.0 (0.0%) | 56,000 |
| 5 Apr 2024 | USD | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -0.2 (-0.64%) | 400 |
| 4 Apr 2024 | USD | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 0.0 (0.0%) | 0 |
| 3 Apr 2024 | USD | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 0.0 (0.0%) | 0 |
| 2 Apr 2024 | USD | 31.48 | 31.48 | 31.36 | 31.36 | 31.36 | +0.61 (+1.98%) | 600 |
| 1 Apr 2024 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.0 (0.0%) | 79 |
| 28 Mar 2024 | USD | 30.36 | 30.75 | 30.36 | 30.75 | 30.75 | -0.25 (-0.81%) | 900 |
| 27 Mar 2024 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 99 |
| 26 Mar 2024 | USD | 31.45 | 31.45 | 31 | 31 | 31 | +0.45 (+1.47%) | 500 |
| 25 Mar 2024 | USD | 30.41 | 30.55 | 30.41 | 30.55 | 30.55 | +0.41 (+1.36%) | 1,600 |
| 22 Mar 2024 | USD | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.0 (0.0%) | 0 |
| 21 Mar 2024 | USD | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.0 (0.0%) | 21 |
| 20 Mar 2024 | USD | 30.3 | 30.3 | 30.14 | 30.14 | 30.14 | +0.63 (+2.13%) | 200 |
| 19 Mar 2024 | USD | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.0 (0.0%) | 0 |
| 18 Mar 2024 | USD | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.0 (0.0%) | 0 |
| 15 Mar 2024 | USD | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.0 (0.0%) | 0 |
| 14 Mar 2024 | USD | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.0 (0.0%) | 0 |
| 13 Mar 2024 | USD | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.0 (0.0%) | 82 |
| 12 Mar 2024 | USD | 29.48 | 29.51 | 29.48 | 29.51 | 29.51 | -0.79 (-2.61%) | 1,400 |
| 11 Mar 2024 | USD | 29.75 | 30.3 | 29.75 | 30.3 | 30.3 | -0.7 (-2.26%) | 400 |
