USX:TKOMY - Tokio Marine Holdings Inc Tokio Marine Holdings Inc
Sector: Financials, Industry: Property & Casualty Insurance
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
24 Sep 2021 USD 56.07 55.39 56.07 55.675 55.675 +0.595 (+1.08%) 9,404
23 Sep 2021 USD 55.28 54.98 55.28 55.08 55.08 +0.210 (+0.38%) 11,073
22 Sep 2021 USD 55.3 53.01 53.01 54.87 54.87 -0.460 (-0.83%) 11,386
21 Sep 2021 USD 55.47 55.18 55.41 55.33 55.33 +1.465 (+2.72%) 12,108
20 Sep 2021 USD 54.56 53.61 54.0 53.865 53.865 -1.125 (-2.05%) 13,561
17 Sep 2021 USD 55.99 54.66 55.99 54.99 54.99 -0.430 (-0.78%) 20,264
16 Sep 2021 USD 55.48 54.41 55.0 55.42 55.42 +0.610 (+1.11%) 21,620
15 Sep 2021 USD 55.0 54.38 55.0 54.81 54.81 -0.050 (-0.09%) 11,326
14 Sep 2021 USD 55.55 54.85 54.86 54.86 54.86 +2.200 (+4.18%) 27,530
13 Sep 2021 USD 53.89 52.46 53.305 52.66 52.66 +0.610 (+1.17%) 66,337
10 Sep 2021 USD 52.52 51.68 52.52 52.05 52.05 +0.700 (+1.36%) 22,011
9 Sep 2021 USD 51.4898 50.5 51.3 51.35 51.35 +0.389 (+0.76%) 13,110
8 Sep 2021 USD 51.8 50.96 50.96 50.961 50.961 -0.489 (-0.95%) 35,580
7 Sep 2021 USD 51.89 51.4 51.84 51.45 51.45 +0.090 (+0.18%) 9,408
3 Sep 2021 USD 51.36 50.53 50.53 51.36 51.36 +1.220 (+2.43%) 29,700
2 Sep 2021 USD 50.39 49.7025 49.7025 50.14 50.14 +0.180 (+0.36%) 18,704
1 Sep 2021 USD 50.25 49.87 50.25 49.96 49.96 +1.180 (+2.42%) 2,070,000
31 Aug 2021 USD 50.25 49.87 50.25 48.78 48.78 -0.070 (-0.14%) 16,870
30 Aug 2021 USD 49.33 47.35 47.35 48.85 48.85 -0.120 (-0.25%) 26,384
27 Aug 2021 USD 49.05 48.01 48.515 48.97 48.97 +0.330 (+0.68%) 17,198
26 Aug 2021 USD 48.927 48.51 48.615 48.64 48.64 -0.490 (-1.00%) 15,889
25 Aug 2021 USD 49.26 48.845 49.26 49.13 49.13 -0.440 (-0.89%) 10,838
24 Aug 2021 USD 49.75 48.96 49.355 49.57 49.57 +0.655 (+1.34%) 25,438
23 Aug 2021 USD 49.03 48.86 48.905 48.915 48.915 +0.075 (+0.15%) 22,093
20 Aug 2021 USD 48.84 48.385 48.558 48.84 48.84 +0.105 (+0.22%) 21,428
19 Aug 2021 USD 49.27 48.23 49.27 48.735 48.735 -0.405 (-0.82%) 17,718
18 Aug 2021 USD 49.38 48.51 48.51 49.14 49.14 +0.330 (+0.68%) 40,216
17 Aug 2021 USD 48.94 48.45 48.53 48.81 48.81 -0.420 (-0.85%) 22,523
16 Aug 2021 USD 49.27 48.63 49.27 49.23 49.23 -0.105 (-0.21%) 19,727
13 Aug 2021 USD 49.51 48.97 49.51 49.335 49.335 -0.385 (-0.77%) 21,933