Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2024 | USD | 30.09 | 31.36 | 30.09 | 31.36 | 31.36 | +0.55 (+1.79%) | 36,484 |
22 Apr 2024 | USD | 30.01 | 31.06 | 30.01 | 30.81 | 30.81 | +0.44 (+1.45%) | 40,800 |
19 Apr 2024 | USD | 30.09 | 30.6 | 30.09 | 30.37 | 30.37 | +0.12 (+0.40%) | 35,800 |
18 Apr 2024 | USD | 30 | 30.32 | 30 | 30.25 | 30.25 | +0.42 (+1.41%) | 106,900 |
17 Apr 2024 | USD | 30 | 30 | 29.64 | 29.83 | 29.83 | -0.23 (-0.77%) | 53,000 |
16 Apr 2024 | USD | 30.79 | 30.79 | 29.99 | 30.06 | 30.06 | -1.28 (-4.08%) | 46,400 |
15 Apr 2024 | USD | 31.22 | 31.75 | 31.22 | 31.34 | 31.34 | +0.52 (+1.69%) | 32,000 |
12 Apr 2024 | USD | 31 | 31.14 | 30.77 | 30.82 | 30.82 | -0.52 (-1.66%) | 34,300 |
11 Apr 2024 | USD | 32.19 | 32.19 | 31.02 | 31.34 | 31.34 | +0.29 (+0.93%) | 50,900 |
10 Apr 2024 | USD | 30.71 | 31.05 | 30.68 | 31.05 | 31.05 | -0.54 (-1.71%) | 73,200 |
9 Apr 2024 | USD | 32.82 | 32.82 | 31.59 | 31.59 | 31.59 | -0.12 (-0.38%) | 31,500 |
8 Apr 2024 | USD | 31.77 | 31.87 | 31.69 | 31.71 | 31.71 | +0.38 (+1.21%) | 64,800 |
5 Apr 2024 | USD | 30.81 | 31.55 | 30.81 | 31.33 | 31.33 | +0.2 (+0.64%) | 102,900 |
4 Apr 2024 | USD | 32.42 | 32.42 | 31.03 | 31.13 | 31.13 | +0.13 (+0.42%) | 96,000 |
3 Apr 2024 | USD | 31.55 | 31.55 | 29.81 | 31 | 31 | +0.19 (+0.62%) | 235,900 |
2 Apr 2024 | USD | 30.5 | 30.81 | 29.81 | 30.81 | 30.81 | +0.21 (+0.69%) | 139,400 |
1 Apr 2024 | USD | 29.81 | 30.66 | 29.81 | 30.6 | 30.6 | -0.77 (-2.45%) | 169,400 |
28 Mar 2024 | USD | 30.27 | 31.94 | 30.27 | 31.37 | 31.37 | +0.16 (+0.51%) | 34,600 |
27 Mar 2024 | USD | 31.09 | 31.35 | 30.97 | 31.21 | 31.21 | -0.14 (-0.45%) | 35,300 |
26 Mar 2024 | USD | 30.3 | 31.56 | 30.3 | 31.35 | 31.35 | +0.56 (+1.82%) | 138,800 |
25 Mar 2024 | USD | 30.9 | 31.49 | 30.11 | 30.79 | 30.79 | -0.68 (-2.16%) | 202,300 |
22 Mar 2024 | USD | 31.5 | 32.29 | 31.47 | 31.47 | 31.47 | -0.43 (-1.35%) | 78,400 |
21 Mar 2024 | USD | 32.7 | 32.7 | 31.6 | 31.9 | 31.9 | +0.44 (+1.40%) | 37,700 |
20 Mar 2024 | USD | 31.2 | 31.46 | 31.09 | 31.46 | 31.46 | +0.37 (+1.19%) | 33,200 |
19 Mar 2024 | USD | 31.25 | 31.58 | 30.83 | 31.09 | 31.09 | +0.35 (+1.14%) | 59,500 |
18 Mar 2024 | USD | 30.2 | 30.9 | 30.2 | 30.74 | 30.74 | +0.42 (+1.39%) | 38,600 |
15 Mar 2024 | USD | 29.52 | 30.71 | 29.52 | 30.32 | 30.32 | +0.27 (+0.90%) | 37,400 |
14 Mar 2024 | USD | 30.45 | 30.45 | 29.84 | 30.05 | 30.05 | +0.07 (+0.23%) | 55,300 |
13 Mar 2024 | USD | 29.65 | 30.48 | 29.65 | 29.98 | 29.98 | -0.15 (-0.50%) | 69,100 |
12 Mar 2024 | USD | 30.1 | 30.53 | 29.8 | 30.13 | 30.13 | -0.02 (-0.07%) | 70,100 |